Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Shihtzu Exchange STZU | US$0,000000000552 | -6,35% | -13,15% | - | US$3.173,10 | - |
| 5102 |  Morphex MPX | US$0,05656 | -0,95% | -11,48% | - | US$3.165,79 | - |
| 5103 |  uShark USHA | US$0,0003185 | -4,23% | -11,21% | - | US$3.163,46 | - |
| 5104 |  Bitcoin City Coin BCITY | US$0,0002117 | 1,25% | 1,91% | - | US$3.151,98 | - |
| 5105 |  Arcstar ARCSTAR | US$0,0000003181 | -0,49% | -58,11% | - | US$3.103,84 | - |
| 5106 |  GREENETH GRE | US$0,00000001394 | 3,21% | -12,48% | - | US$3.144,58 | - |
| 5107 |  Santiment Network Token SAN | US$0,06030 | 4,02% | 2,58% | - | US$3.094,21 | - |
| 5108 |  RoboWars BSC ROBOWARS | US$0,00005775 | 12,47% | 2,54% | - | US$3.114,67 | - |
| 5109 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,0001001 | -16,41% | -64,73% | - | US$3.107,00 | - |
| 5110 |  Serum SER SER | US$0,0005576 | -3,59% | -3,17% | - | US$3.100,71 | - |
| 5111 |  Octus Bridge BRIDGE | US$0,7140 | 6,04% | 1,63% | - | US$3.205,12 | - |
| 5112 |  Stargaze STARS | US$0,01014 | -0,12% | -1,01% | - | US$2.942,22 | - |
| 5113 |  Global AEX Token GAT | US$0,005536 | -12,08% | 19,36% | - | US$2.101,80 | - |
| 5114 |  Pi INU PINU | US$0,0000003039 | 8,76% | 13,62% | - | US$3.382,59 | - |
| 5115 |  CryptoMoonShot $CMOON | US$0,00002342 | -7,03% | 7,47% | - | US$3.073,10 | - |
| 5116 |  humanDAO HDAO | US$0,009183 | -1,87% | 0,64% | - | US$3.067,71 | - |
| 5117 |  bitcastle CASTLE | US$0,0003629 | 1,27% | 4,87% | - | US$3.080,41 | - |
| 5118 |  Data Lake LAKE | US$0,001824 | -5,98% | 9,52% | - | US$3.060,44 | - |
| 5119 |  Lum Network LUM | US$0,0002848 | -0,42% | -0,41% | - | US$3.053,82 | - |
| 5120 |  The Youth Pay TYP | US$0,00001320 | 11,95% | 30,32% | - | US$3.051,12 | - |
| 5121 |  Proton Protocol PROTON | US$0,004269 | -1,10% | 4,28% | - | US$3.047,97 | - |
| 5122 |  SafuuGO SGO | US$11,28 | -2,54% | -15,02% | - | US$3.047,87 | - |
| 5123 |  Neton NTO | US$0,00002153 | 6,87% | 20,59% | - | US$2.154,97 | - |
| 5124 |  Mazuri GameFi MZR | US$0,4668 | 11,75% | 11,75% | - | US$3.023,32 | - |
| 5125 |  Ecoreal Estate ECOREAL | US$0,1260 | 0,26% | -3,63% | - | US$3.154,48 | - |
| 5126 |  KIKO KIKO | US$0,000000001956 | -5,23% | 6,45% | - | US$3.004,50 | - |
| 5127 |  1COIN 1COIN | US$0,000000000010 | 32,96% | 32,52% | - | US$3.004,27 | - |
| 5128 |  Stride Staked Juno STJUNO | US$0,2983 | 0,60% | 2,15% | - | US$3.000,66 | - |
| 5129 |  BitCanna BCNA | US$0,01372 | 2,32% | -0,80% | - | US$3.007,26 | - |
| 5130 |  AI Supreme AISP | US$0,001712 | -11,29% | -67,95% | - | US$2.998,55 | - |
| 5131 |  Awoke AWOKE | US$0,0000005273 | 1,03% | 22,09% | - | US$2.996,34 | - |
| 5132 |  GreenTrust GNT | US$0,000000001324 | -11,35% | -8,52% | - | US$2.995,56 | - |
| 5133 |  Grumpy GRUM | US$0,00002219 | -6,83% | -4,98% | - | US$2.994,07 | - |
| 5134 |  RadioShack RADIO | US$0,0006654 | 18,46% | 6,17% | - | US$2.991,03 | - |
| 5135 |  VAPE VAPE | US$0,7078 | 9,64% | 4,62% | - | US$2.993,05 | - |
| 5136 |  FreeTrump TRUMP | US$0,0004798 | -22,07% | -35,89% | - | US$2.979,88 | - |
| 5137 |  HydraDX HDX | US$0,006908 | 0,02% | 3,20% | - | US$2.975,87 | - |
| 5138 |  Herbee BEE | US$0,0007408 | -3,74% | -5,43% | - | US$2.970,16 | - |
| 5139 |  NMKR NMKR | US$0,001899 | 3,23% | 14,85% | - | US$2.962,66 | - |
| 5140 |  Everex EVX | US$0,01124 | -3,16% | -1,14% | - | US$2.954,35 | - |
| 5141 |  Waifu WAIFU | US$0,0008982 | 20,62% | 5,37% | - | US$2.943,36 | - |
| 5142 |  Phiat.io ePhiat | US$0,04144 | -13,05% | -9,29% | - | US$2.936,11 | - |
| 5143 |  Fuck Stupid Egotistical Cocksuckers FSEC | US$0,0000002383 | 7,54% | 5,47% | - | US$2.930,08 | - |
| 5144 |  SOWL Token SOWL | US$0,000002009 | -1,33% | 33,41% | - | US$2.928,54 | - |
| 5145 |  SatoshiSwap SWAP | US$0,00001088 | -0,44% | 0,98% | - | US$2.925,98 | - |
| 5146 |  TrumpPepe TRUMPPEPE | US$0,00002285 | 0,60% | 2,53% | - | US$2.923,13 | - |
| 5147 |  Web3Camp 3P | US$0,000000005786 | -2,50% | -11,20% | - | US$2.911,45 | - |
| 5148 |  Bullshit Inu BULL | US$0,00000004421 | -2,89% | -9,29% | - | US$2.909,32 | - |
| 5149 |  OGSMINEM OGSM | US$0,000000003091 | 6,96% | -2,66% | - | US$2.164,06 | - |
| 5150 |  THIS IS FINE 2.0 FINE 2.0 | US$0,000000000004 | -42,10% | -34,03% | - | US$3.175,51 | - |
Tabel di atas menampilkan halaman 103 dari total 194 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.