Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Tweety TWEETY | US$0,0000008054 | 0,10% | -1,18% | - | US$39,84 | - |
| 6952 |  Atlantis Coin ATC | US$0,002323 | 38,94% | -15,20% | - | US$39,80 | - |
| 6953 |  Avatar AVATAR | US$0,00000004127 | -34,54% | -48,75% | - | US$39,74 | - |
| 6954 |  Zkcult ZCULT | US$0,0008180 | 10,79% | 72,23% | - | US$39,37 | - |
| 6955 |  BLUE CHIP BCHIP | US$0,000000000012 | -1,72% | -1,41% | - | US$39,31 | - |
| 6956 |  LocalTrade LTT | US$0,01209 | -0,27% | 4,47% | - | US$39,20 | - |
| 6957 |  Pepeki PEPEKI | US$0,000000000285 | 0,05% | -1,74% | - | US$39,11 | - |
| 6958 |  Pepe Grinch PEPEGRINCH | US$0,000000000034 | -2,31% | 0,46% | - | US$39,08 | - |
| 6959 |  X-Chain X-CHAIN | US$0,007766 | -0,46% | -85,58% | - | US$39,06 | - |
| 6960 |  Cultiplan(CTPL) CTPL | US$0,006721 | -0,02% | 0,03% | - | US$38,88 | - |
| 6961 |  panKUKU KUKU | US$0,0000002598 | -10,36% | 136,33% | - | US$38,79 | - |
| 6962 |  BRCP TOKEN BRCP | US$0,004337 | -0,02% | -0,01% | - | US$38,54 | - |
| 6963 |  Minifootball MINIFOOTBALL | US$0,000000000003 | 4,64% | 91,19% | - | US$38,32 | - |
| 6964 |  bZx Protocol BZRX | US$0,04997 | -0,22% | -0,21% | - | US$37,94 | - |
| 6965 |  Savant AI SAVANTAI | US$0,00003081 | -0,58% | 0,72% | - | US$37,88 | - |
| 6966 |  GamiFi.GG GMI | US$0,00006606 | -1,32% | -0,90% | - | US$37,44 | - |
| 6967 |  Grom GR | US$0,001809 | -3,23% | -7,19% | - | US$37,44 | - |
| 6968 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$148,53 | 0,48% | -5,71% | - | US$37,42 | - |
| 6969 |  Metabit MBIT | US$0,0003988 | 4,32% | 24,36% | - | US$37,30 | - |
| 6970 |  Waste Digital Coin WACO | US$0,0003697 | -75,48% | -8,17% | - | US$37,21 | - |
| 6971 |  SONIC SONIC | US$0,000000000000 | -0,11% | -5,32% | - | US$36,95 | - |
| 6972 |  Reset News NEWS | US$0,0003982 | 0,38% | -6,30% | - | US$36,84 | - |
| 6973 |  Scrap SCRAP | US$0,04135 | -0,34% | -0,27% | - | US$36,51 | - |
| 6974 |  Neutrinos $NEUTR | US$0,0002334 | -0,76% | 0,83% | - | US$36,35 | - |
| 6975 |  BMW BMW | US$0,000000000001 | 9,35% | -25,98% | - | US$36,32 | - |
| 6976 |  MUTANT PEPE MUTANT | US$0,000000000004 | -9,17% | -10,65% | - | US$36,30 | - |
| 6977 |  Primate PRIMATE | US$0,005792 | 1,02% | 33,74% | - | US$36,23 | - |
| 6978 |  The Wrong Token WRONG | US$0,001051 | -0,25% | 2,74% | - | US$36,20 | - |
| 6979 |  Starname IOV | US$0,002356 | -1,98% | 3,15% | - | US$36,15 | - |
| 6980 |  UNIVERSE ISLAND UIM | US$0,000002001 | -0,51% | -1,27% | - | US$36,08 | - |
| 6981 |  BHAX Token BHAX | US$0,003035 | -0,06% | 0,64% | - | US$36,05 | - |
| 6982 |  Metria METR | US$9,85 | 43,21% | 42,46% | - | US$35,96 | - |
| 6983 |  BYTZ BYTZ | US$0,0006009 | 3,61% | 9,22% | - | US$35,82 | - |
| 6984 |  Family Guy GUY | US$0,00000001687 | -0,69% | -3,64% | - | US$35,78 | - |
| 6985 |  Speed Star JOC JOC | US$0,00001997 | -2,52% | 1,21% | - | US$35,73 | - |
| 6986 |  SpookyShiba SPKY | US$0,002130 | -1,28% | -1,69% | - | US$35,71 | - |
| 6987 |  Space Corsair Key SCK | US$0,005678 | -1,00% | -1,70% | - | US$35,53 | - |
| 6988 |  Diviner Protocol DPT | US$0,0001242 | 0,35% | 1,27% | - | US$35,47 | - |
| 6989 |  Alpha Petto Shells APES | US$0,001227 | -17,11% | -13,32% | - | US$35,34 | - |
| 6990 |  MOON COIN MOON | US$0,000000000000 | -41,16% | 66,74% | - | US$35,27 | - |
| 6991 |  DigiDinar Token DDRT | US$0,0007512 | -0,22% | 0,48% | - | US$35,11 | - |
| 6992 |  KSwap KST | US$0,0002525 | 0,13% | 1,30% | - | US$35,07 | - |
| 6993 |  ORBITA ORBT | US$0,0003629 | -1,27% | 16,43% | - | US$34,98 | - |
| 6994 |  Heart Bridge HEART | US$0,00004788 | -0,46% | -8,07% | - | US$34,92 | - |
| 6995 |  PanicSwap PANIC | US$0,0003063 | 3,26% | 1,98% | - | US$34,89 | - |
| 6996 |  Pige PIGE | US$0,000000000118 | 0,11% | -3,97% | - | US$34,81 | - |
| 6997 |  AI Pepe AIPEPE | US$0,0004207 | 0,70% | -1,89% | - | US$34,63 | - |
| 6998 |  Speedex SPDX | US$0,08556 | -1,15% | -4,78% | - | US$34,46 | - |
| 6999 |  StarterCoin STAC | US$0,00003039 | -4,24% | 46,14% | - | US$34,07 | - |
| 7000 |  APEmove APE | US$0,007220 | 1,33% | 9,04% | - | US$34,43 | - |
Tabel di atas menampilkan halaman 140 dari total 194 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.