Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  BitNautic Token BTNTV2 | US$0,01079 | -1,01% | -14,43% | - | US$21,65 | - |
| 7152 |  Dives Defi DDF | US$13,72 | -0,13% | -0,44% | - | US$21,52 | - |
| 7153 |  Exchange Genesis Ethlas Medium XGEM | US$0,0005074 | 0,14% | -20,57% | - | US$21,41 | - |
| 7154 |  Potato POTATO | US$0,000000003289 | 10,28% | -81,46% | - | US$21,39 | - |
| 7155 |  DeMon Token DMZ | US$0,02056 | -1,18% | -5,00% | - | US$21,27 | - |
| 7156 |  SEEDx SEEDX | US$0,02244 | 2,77% | 3,05% | - | US$21,11 | - |
| 7157 |  Bezoge Earth BEZOGE | US$0,000000000003 | -0,03% | 1,84% | - | US$21,09 | - |
| 7158 |  BSC PAYMENTS BSCPAY | US$0,0002088 | 3,78% | 6,68% | - | US$20,97 | - |
| 7159 |  MapMetrics MMAPS | US$0,001620 | -0,76% | -4,87% | - | US$20,97 | - |
| 7160 |  Shush Club SHUSH | US$0,00002938 | -0,21% | -2,50% | - | US$20,95 | - |
| 7161 |  CUBE ITAMCUBE | US$0,01698 | -4,23% | -9,35% | - | US$20,83 | - |
| 7162 |  Football Stars FootballStars | US$0,0000005790 | -0,56% | 1,26% | - | US$20,72 | - |
| 7163 |  Nite Network NITE | US$0,00001146 | -6,76% | -10,33% | - | US$20,65 | - |
| 7164 |  Aliens Musk AL-MUSK | US$0,0000003514 | -0,29% | 0,73% | - | US$20,56 | - |
| 7165 |  MOMO MOMO | US$0,000008115 | -9,58% | -76,02% | - | US$20,54 | - |
| 7166 |  Lifty LQT | US$0,008321 | 0,40% | 1,01% | - | US$20,53 | - |
| 7167 |  DecentralizedUnited DCU | US$0,00002259 | 4,73% | -85,25% | - | US$20,49 | - |
| 7168 |  EMDX EMDX | US$0,05095 | 0,12% | -3,62% | - | US$20,41 | - |
| 7169 |  LIULIU LIULIU | US$0,0000001878 | -1,53% | -5,53% | - | US$20,13 | - |
| 7170 |  GamingShiba GAMINGSHIBA | US$0,000005517 | -0,60% | -0,81% | - | US$20,00 | - |
| 7171 |  Crystal Dust CSD | US$0,0001758 | -0,48% | -0,85% | - | US$19,93 | - |
| 7172 |  Power Of Deep Ocean PODO | US$0,0001650 | -4,96% | -22,67% | - | US$19,88 | - |
| 7173 |  ArbiNYAN NYAN | US$0,002118 | -0,82% | -3,58% | - | US$19,87 | - |
| 7174 |  Puppets Coin PUPPETS | US$0,00000004697 | 1,09% | 1,47% | - | US$19,85 | - |
| 7175 |  Bolt Inu BOLT | US$0,000000000000 | -3,82% | -6,11% | - | US$19,78 | - |
| 7176 |  Scanetchain SWC | US$0,000005918 | -0,61% | 1,47% | - | US$19,74 | - |
| 7177 |  Zeedex ZDEX | US$0,02487 | -0,31% | 0,71% | - | US$19,74 | - |
| 7178 |  QuantumXC QXC | US$0,0006848 | 13,06% | 22,79% | - | US$19,65 | - |
| 7179 |  BENCoin BEN | US$0,000000000001 | -27,20% | -27,25% | - | US$19,61 | - |
| 7180 |  Meblox Protocol MEB | US$0,001464 | 0,07% | -4,01% | - | US$19,56 | - |
| 7181 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000004 | -0,02% | -53,34% | - | US$19,45 | - |
| 7182 |  Sayve Protocol SAYVE | US$0,007974 | 0,54% | 51,39% | - | US$19,52 | - |
| 7183 |  Bitratoken BITRA | US$0,00007495 | 3,93% | 53,67% | - | US$19,42 | - |
| 7184 |  HeadStarter HST | US$0,01080 | -2,50% | 10,74% | - | US$19,41 | - |
| 7185 |  CluCoin CLU | US$0,000000000255 | 4,85% | -1,45% | - | US$19,37 | - |
| 7186 |  Red Floki REDFLOKI | US$0,000000000072 | 3,38% | 4,43% | - | US$19,30 | - |
| 7187 |  Neural AI NEURALAI | US$0,0001070 | -0,47% | 2,72% | - | US$19,23 | - |
| 7188 |  Vira-lata Finance REAU | US$0,000000001254 | -1,60% | -6,39% | - | US$19,13 | - |
| 7189 |  POA Network POA | US$0,01752 | -4,24% | 46,14% | - | US$18,93 | - |
| 7190 |  Lilly Finance Ly | US$0,000000000053 | -0,07% | 0,87% | - | US$19,03 | - |
| 7191 |  Shack Token SHACK | US$0,0001840 | -1,19% | -3,23% | - | US$19,01 | - |
| 7192 |  ChikinCoin CKC | US$0,00004604 | 0,31% | 0,91% | - | US$18,92 | - |
| 7193 |  ADACash ADACASH | US$0,000000003457 | -0,61% | 8,54% | - | US$18,83 | - |
| 7194 |  Ecoin official ECOIN | US$0,0001549 | -0,02% | -27,58% | - | US$18,83 | - |
| 7195 |  SouloCoin SOULO | US$0,0001060 | -0,74% | -1,02% | - | US$18,64 | - |
| 7196 |  ARB FURBO FARB | US$0,00009825 | -0,22% | -2,06% | - | US$18,61 | - |
| 7197 |  Shambala BALA | US$0,000000000050 | -0,46% | 0,21% | - | US$18,60 | - |
| 7198 |  Have Fun HF | US$0,00000001007 | -0,98% | -9,70% | - | US$18,57 | - |
| 7199 |  Kenshi V3 KNS | US$0,001708 | -3,72% | -8,20% | - | US$18,45 | - |
| 7200 |  Corecuties CCT | US$0,02763 | -0,64% | -23,57% | - | US$18,41 | - |
Tabel di atas menampilkan halaman 144 dari total 194 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.