Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Manic Doge MANICDOGE | US$0,06290 | -0,15% | 0,00% | - | US$15,39 | - |
| 7252 |  Milk MILK | US$0,00002122 | 0,62% | -1,28% | - | US$15,39 | - |
| 7253 |  SpongeBob SBOB | US$0,000000000008 | 172,07% | 24,10% | - | US$15,29 | - |
| 7254 |  CRYPTOFRUITS FRUIT | US$0,0002338 | 0,81% | -8,75% | - | US$15,29 | - |
| 7255 |  CEO DOGE CEODOGE | US$0,000000000000 | -1,05% | 2,68% | - | US$15,25 | - |
| 7256 |  Binance Smart Chain Girl BSCGIRL | US$0,0007095 | -0,02% | -0,01% | - | US$15,24 | - |
| 7257 |  Virtu VTU | US$20,80 | 0,62% | 1,31% | - | US$15,18 | - |
| 7258 |  FLOKI CEO INU FLOKIAI | US$0,000000000000 | -0,11% | -1,00% | - | US$15,13 | - |
| 7259 |  DAO Farmer DFG DFG | US$0,00002843 | -1,09% | -5,60% | - | US$14,90 | - |
| 7260 |  Unlimited FiscusFYI UFFYI | US$0,002959 | -0,61% | 1,47% | - | US$14,82 | - |
| 7261 |  Racearth RACE | US$0,00009751 | -0,31% | 17,94% | - | US$14,70 | - |
| 7262 |  Froki FROKI | US$0,03209 | 1,07% | -7,50% | - | US$14,60 | - |
| 7263 |  Freicoin FRC | US$0,001775 | -40,37% | 204,40% | - | US$14,55 | - |
| 7264 |  Volta Protocol VOLTA | US$0,005388 | -4,76% | -53,38% | - | US$14,49 | - |
| 7265 |  Reflecto USD RUSD | US$0,9816 | -0,40% | 3,24% | - | US$14,36 | - |
| 7266 |  CrazyBunny CBUNNY | US$0,0000002061 | -0,64% | -0,64% | - | US$14,20 | - |
| 7267 |  Ferzan FERZAN | US$0,0000001654 | 0,02% | -0,66% | - | US$14,20 | - |
| 7268 |  Melody SNS | US$0,002102 | 0,44% | -4,44% | - | US$14,20 | - |
| 7269 |  Crypto Inu ABCD | US$0,000000000504 | -2,09% | -20,61% | - | US$14,06 | - |
| 7270 |  Shiny Ore SO | US$0,000002783 | -0,17% | 1,63% | - | US$14,05 | - |
| 7271 |  Coinracer Reloaded CRACER | US$0,0005685 | -0,94% | 20,96% | - | US$14,02 | - |
| 7272 |  CV SHOTS CVSHOT | US$0,001689 | -0,61% | -0,60% | - | US$13,98 | - |
| 7273 |  ORO ORO | US$0,004341 | -16,35% | -16,54% | - | US$13,97 | - |
| 7274 |  Monopoly Finance Layer 3 POLY | US$0,005897 | -1,93% | -51,34% | - | US$13,90 | - |
| 7275 |  PulseDoge PULSEDOGE | US$0,0002073 | 0,51% | -1,39% | - | US$13,80 | - |
| 7276 |  DYOR Token DYOR | US$0,000001326 | -0,45% | 1,85% | - | US$13,68 | - |
| 7277 |  FlypMe FYP | US$0,02376 | -0,61% | -11,53% | - | US$13,67 | - |
| 7278 |  Vital Network VITAL | US$0,00001732 | -0,52% | 4,92% | - | US$13,62 | - |
| 7279 |  DogeZilla V2 DOGEZILLA | US$0,00000001134 | 1,23% | 6,10% | - | US$13,61 | - |
| 7280 |  HecoFi HFI | US$0,00002277 | -0,54% | -1,58% | - | US$13,49 | - |
| 7281 |  Charlie Finance CHT | US$0,000004424 | -27,19% | -35,05% | - | US$13,48 | - |
| 7282 |  Hola City HOLA | US$0,06752 | -0,54% | -4,04% | - | US$6,76 | - |
| 7283 |  Crown CRW | US$0,007332 | 5,17% | -10,21% | - | US$13,37 | - |
| 7284 |  GO HAYYA HAYYA | US$0,000000001021 | -20,11% | -11,92% | - | US$13,35 | - |
| 7285 |  Axia Protocol AXIA | US$0,009993 | -0,02% | -0,01% | - | US$13,32 | - |
| 7286 |  OG Pepe OGPEPE | US$0,000000000008 | 45,91% | -56,10% | - | US$13,28 | - |
| 7287 |  Ripae pMATIC PMATIC | US$0,01440 | 2,48% | 1,93% | - | US$13,21 | - |
| 7288 |  Rat Roulette RAT | US$0,002518 | -0,44% | -28,39% | - | US$13,19 | - |
| 7289 |  DYZilla DYZILLA | US$0,000000000009 | -0,31% | 1,96% | - | US$13,03 | - |
| 7290 |  WallstreetBets Classic WSBC | US$0,000005534 | 0,06% | 46,93% | - | US$13,00 | - |
| 7291 |  STAR QUACK QUACKS | US$0,000000007179 | 3,92% | -47,29% | - | US$12,95 | - |
| 7292 |  Bruv BRUV | US$0,000000001096 | -0,01% | -0,43% | - | US$12,84 | - |
| 7293 |  LuckyStar LUCK | US$0,001412 | -0,19% | -6,67% | - | US$12,58 | - |
| 7294 |  Sovi Finance SOVI | US$0,1683 | -0,32% | -2,19% | - | US$12,54 | - |
| 7295 |  Panda Coin PANDA | US$0,000000000000 | -0,24% | 28,81% | - | US$12,50 | - |
| 7296 |  PEPE Chain PEPECHAIN | US$0,000000000291 | -0,57% | 1,46% | - | US$12,40 | - |
| 7297 |  CZshares CZSHARES | US$0,02827 | -12,72% | -4,58% | - | US$12,36 | - |
| 7298 |  TurtleCoin TRTL | US$0,00002753 | -1,50% | 0,84% | - | US$12,36 | - |
| 7299 |  MetaDerby DBY | US$0,001720 | -0,51% | -0,07% | - | US$12,33 | - |
| 7300 |  CryptoNeur Network foundation CNF | US$0,0004836 | -0,33% | -5,94% | - | US$12,19 | - |
Tabel di atas menampilkan halaman 146 dari total 194 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.