Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Epanus EPS | US$0,05601 | -0,61% | 1,47% | - | US$10,53 | - |
| 7352 |  Gilgeous GLG | US$0,000000000143 | -0,16% | 1,81% | - | US$10,53 | - |
| 7353 |  Garfield GARFIELD | US$0,00004966 | 0,94% | 1,85% | - | US$10,49 | - |
| 7354 |  Emit Water Element WATER | US$0,0002263 | -0,76% | -0,99% | - | US$10,47 | - |
| 7355 |  ORE Token ORE | US$0,000000000053 | -0,61% | 1,31% | - | US$10,39 | - |
| 7356 |  LunaChow LUCHOW | US$0,0000002678 | -7,21% | -3,64% | - | US$10,39 | - |
| 7357 |  Vulcano VULC | US$0,0009864 | -0,81% | 1,29% | - | US$10,32 | - |
| 7358 |  KAP Games KAP | US$0,1287 | 0,05% | -0,40% | - | US$10,31 | - |
| 7359 |  Quadrillion Coin QDC | US$0,000000000002 | -22,63% | 9,88% | - | US$10,30 | - |
| 7360 |  TreeDefi SEED | US$0,02790 | -0,87% | -5,25% | - | US$10,30 | - |
| 7361 |  MetaGear GEAR | US$0,0003056 | -0,54% | -10,24% | - | US$10,25 | - |
| 7362 |  1peco 1PECO | US$0,1584 | -27,08% | -27,07% | - | US$10,19 | - |
| 7363 |  MilkyWay MILKY | US$0,000003120 | -1,57% | -11,67% | - | US$10,15 | - |
| 7364 |  CoinMatch Ai CMAI | US$0,0001317 | -0,07% | -1,72% | - | US$10,09 | - |
| 7365 |  NBOX NBOX | US$0,00003820 | -2,08% | -17,68% | - | US$10,08 | - |
| 7366 |  Metoshi METO | US$0,00001246 | -0,67% | 0,52% | - | US$10,06 | - |
| 7367 |  MUSE ENT NFT MSCT | US$0,01715 | -0,02% | -0,01% | - | US$10,03 | - |
| 7368 |  Ecowatt EWT | US$0,006895 | 88,88% | -13,76% | - | US$10,02 | - |
| 7369 |  0xDAO OXD | US$0,0001054 | -0,16% | -1,71% | - | US$7,76 | - |
| 7370 |  ZOOM Protocol $ZOOM | US$0,0000004949 | -3,03% | 12,47% | - | US$10,00 | - |
| 7371 |  HODLX HODLX | US$0,0000009528 | -0,43% | -1,18% | - | US$9,93 | - |
| 7372 |  Saba Finance SABA | US$0,000001059 | -0,59% | 0,66% | - | US$9,89 | - |
| 7373 |  TERA TERA | US$0,0003862 | -0,63% | 1,46% | - | US$9,89 | - |
| 7374 |  BitcoinBR BTCBR | US$0,000000000000 | -5,35% | -34,33% | - | US$9,84 | - |
| 7375 |  Algodex Token ALGX | US$0,00005306 | -0,87% | 38,40% | - | US$9,80 | - |
| 7376 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001258 | -0,39% | -4,93% | - | US$9,77 | - |
| 7377 |  Algory Project ALG | US$0,02974 | 5,32% | -1,81% | - | US$9,75 | - |
| 7378 |  Super Floki SLOKI | US$0,000000000001 | -0,85% | 1,68% | - | US$9,61 | - |
| 7379 |  SKINCHAIN SKC | US$0,000001999 | -0,02% | -0,01% | - | US$9,57 | - |
| 7380 |  MoneydefiSwap MSD | US$0,00000005396 | -19,64% | -49,28% | - | US$9,55 | - |
| 7381 |  Value Finance VFT | US$0,000009545 | -9,34% | -47,35% | - | US$9,45 | - |
| 7382 |  GOLDCAT GOLDCAT | US$0,000000000300 | -0,35% | -6,47% | - | US$9,44 | - |
| 7383 |  The MVP Society DGEN | US$0,0002527 | -7,86% | 11,48% | - | US$9,39 | - |
| 7384 |  Topshelf Finance LIQR | US$0,0001271 | -6,44% | -1,12% | - | US$9,32 | - |
| 7385 |  Neptune Mutual NPM | US$0,05132 | 17,90% | -14,66% | - | US$9,26 | - |
| 7386 |  Landboard LAND | US$0,005406 | -0,53% | -0,51% | - | US$9,24 | - |
| 7387 |  MEOW MEOW | US$0,00001236 | -0,13% | -2,17% | - | US$9,24 | - |
| 7388 |  CryptoHunterTrading CHT | US$0,003988 | -2,28% | -14,04% | - | US$9,18 | - |
| 7389 |  Monopoly Layer2 DUO DUO | US$0,005294 | -2,43% | -18,29% | - | US$9,16 | - |
| 7390 |  Kurrent KURT | US$0,0005918 | -0,61% | -32,36% | - | US$9,15 | - |
| 7391 |  WingStep WST | US$0,00001026 | -0,05% | -2,53% | - | US$9,14 | - |
| 7392 |  Roxe Cash ROC | US$0,006785 | 6,07% | 6,08% | - | US$9,11 | - |
| 7393 |  Elon Musk CEO ELONMUSKCEO | US$0,000000000000 | 0,35% | 0,41% | - | US$9,10 | - |
| 7394 |  BLOCKv VEE | US$0,002364 | -0,61% | 1,34% | - | US$9,08 | - |
| 7395 |  Puli PULI | US$0,0005705 | -0,56% | -1,01% | - | US$9,08 | - |
| 7396 |  CBSwap COINS | US$1,14 | -93,98% | 28,00% | - | US$8,93 | - |
| 7397 |  Bogdanoff BOG | US$0,000000000633 | -0,12% | -10,35% | - | US$8,85 | - |
| 7398 |  Penrose Finance PEN | US$0,0001421 | -0,15% | -2,33% | - | US$8,84 | - |
| 7399 |  MIB Coin MIB | US$0,00009294 | -0,02% | 23,98% | - | US$8,83 | - |
| 7400 |  AVATA Network AVAT | US$0,0007525 | -1,22% | 0,63% | - | US$8,83 | - |
Tabel di atas menampilkan halaman 148 dari total 194 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.