Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Open Proprietary Protocol OPP | US$0,002198 | -0,02% | -46,35% | - | US$7,26 | - |
| 7452 |  PolygonFarm Finance SPADE | US$0,01221 | 0,25% | 0,54% | - | US$7,24 | - |
| 7453 |  Shiba CEO SHIBCEO | US$0,000000000000 | -0,48% | 1,08% | - | US$7,22 | - |
| 7454 |  SafeWolf SW | US$0,000000000001 | 6,02% | -5,35% | - | US$7,19 | - |
| 7455 |  SPACE SIP SIP | US$0,0001198 | 0,08% | 0,31% | - | US$7,15 | - |
| 7456 |  Baby Floki Billionaire BabyFB | US$0,000000000038 | -19,08% | -19,89% | - | US$7,15 | - |
| 7457 |  OpenXSwap Gov. Token XOPENX | US$0,1914 | -2,09% | 6,46% | - | US$7,11 | - |
| 7458 |  HOBO THE BEAR HOBO | US$0,01366 | -0,11% | -1,01% | - | US$7,09 | - |
| 7459 |  Crest Protocol CPT | US$0,00002306 | 0,70% | 26,86% | - | US$7,06 | - |
| 7460 |  PiBridge PIB | US$0,005804 | -0,27% | -0,07% | - | US$6,96 | - |
| 7461 |  The Universal Settlement Coin TUSC | US$0,000001775 | -0,61% | 1,47% | - | US$6,94 | - |
| 7462 |  MIUMIU MIUMIU | US$0,00000001509 | -1,42% | 2,26% | - | US$6,92 | - |
| 7463 |  Yaki Gold YAG | US$0,00002066 | -0,67% | 1,06% | - | US$6,90 | - |
| 7464 |  THE ATLAS COIN ATLAS | US$0,0000006898 | -6,44% | -4,98% | - | US$6,85 | - |
| 7465 |  JPGold Coin JPGC | US$0,002998 | -0,02% | -2,92% | - | US$6,80 | - |
| 7466 |  PEPMAN PMAN | US$0,000000000100 | -0,02% | -0,01% | - | US$6,77 | - |
| 7467 |  TOZEX TOZ | US$0,03896 | -0,07% | 0,87% | - | US$6,67 | - |
| 7468 |  Corgidoge CORGI | US$0,00000001328 | -0,31% | -5,35% | - | US$6,66 | - |
| 7469 |  Documentchain DMS | US$0,006273 | 0,11% | -2,67% | - | US$6,66 | - |
| 7470 |  Membrana MBN | US$0,00005462 | -0,34% | -7,65% | - | US$6,62 | - |
| 7471 |  Waluigi WALUIGI | US$0,000000000000 | 96,54% | -0,40% | - | US$6,59 | - |
| 7472 |  CHRISTMAS SHIBA XSHIB | US$0,0000001326 | -9,86% | 8,95% | - | US$6,56 | - |
| 7473 |  Optimism Doge ODOGE | US$0,000000000001 | -0,45% | -15,89% | - | US$6,56 | - |
| 7474 |  Cybertronchain CTC | US$0,01199 | -4,82% | -4,39% | - | US$6,56 | - |
| 7475 |  Hintchain HINT | US$0,00003145 | -0,43% | -0,98% | - | US$6,55 | - |
| 7476 |  Meetin Token METI | US$0,2389 | -0,02% | -0,01% | - | US$6,55 | - |
| 7477 |  Dinosaur DINOSAUR | US$0,00005648 | -1,61% | -23,08% | - | US$6,54 | - |
| 7478 |  FANG Token FANG | US$0,006846 | -0,38% | -1,45% | - | US$6,54 | - |
| 7479 |  Vince chain VCE | US$0,000005607 | -33,15% | -22,65% | - | US$6,53 | - |
| 7480 |  RecoveryDAO REC | US$0,001008 | 0,29% | -1,85% | - | US$6,46 | - |
| 7481 |  Cavatar CAVAT | US$0,0001016 | -0,69% | -1,02% | - | US$6,44 | - |
| 7482 |  Beexchange BPAY | US$0,0001010 | -3,39% | -14,34% | - | US$6,41 | - |
| 7483 |  Pepe 2.0 PEPE 2.0 | US$0,000000000112 | -0,77% | 0,51% | - | US$6,37 | - |
| 7484 |  Shibalana SHIBA | US$0,000004041 | 1,50% | -4,19% | - | US$6,36 | - |
| 7485 |  ApeXit Finance APEX | US$0,001560 | 0,58% | 0,36% | - | US$6,32 | - |
| 7486 |  LIFEBIRD LIFEBIRD | US$0,000000000058 | -0,56% | 11,63% | - | US$6,30 | - |
| 7487 |  Raichu Inu RINU | US$0,000000000000 | -0,66% | 0,23% | - | US$6,30 | - |
| 7488 |  Freight Trust & Clearing Network EDI | US$0,00009631 | -0,34% | 0,77% | - | US$6,30 | - |
| 7489 |  MarioCoin MARIO | US$0,000000000003 | -0,97% | 38,75% | - | US$6,25 | - |
| 7490 |  HappyFans HAPPY | US$0,000001646 | -0,53% | 1,25% | - | US$6,23 | - |
| 7491 |  LYFE LYFE | US$2,95 | -0,08% | 4,50% | - | US$6,20 | - |
| 7492 |  Death Token DEATH | US$0,00000006060 | -0,70% | -13,15% | - | US$6,17 | - |
| 7493 |  Pulse Inu PINU | US$0,000000000457 | -2,14% | -15,15% | - | US$6,14 | - |
| 7494 |  Zetacoin ZET | US$0,0005918 | -0,61% | 1,47% | - | US$6,12 | - |
| 7495 |  Daddy Doge DADDYDOGE | US$0,000000002066 | -0,55% | 1,33% | - | US$6,11 | - |
| 7496 |  InvestFeed IFT | US$0,0002959 | -0,61% | 1,47% | - | US$6,07 | - |
| 7497 |  SCAM SCAM | US$0,0004697 | -0,02% | 46,86% | - | US$6,06 | - |
| 7498 |  Swole Doge SWOLE | US$0,0000006428 | -0,76% | -12,14% | - | US$6,04 | - |
| 7499 |  Miracle Universe MU | US$0,00008564 | -12,22% | -9,71% | - | US$5,99 | - |
| 7500 |  Joe-Yo Coin JYC | US$0,000000000003 | 19,54% | -19,44% | - | US$5,98 | - |
Tabel di atas menampilkan halaman 150 dari total 194 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.