Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  CryptoMines Reborn CRUX | US$0,04409 | -0,56% | 1,29% | - | US$4,73 | - |
| 7552 |  Power Cash PRCH | US$0,00000001118 | 25,48% | 1,71% | - | US$4,65 | - |
| 7553 |  xJEWEL XJEWEL | US$0,2141 | -5,09% | -17,96% | - | US$4,65 | - |
| 7554 |  Yield Yak AVAX YYAVAX | US$13,55 | -0,80% | -3,89% | - | US$4,63 | - |
| 7555 |  Socaverse SOCA | US$0,00000003367 | -0,54% | -0,21% | - | US$4,63 | - |
| 7556 |  Metaderby Hoof HOOF | US$0,0001202 | -0,89% | -1,71% | - | US$4,63 | - |
| 7557 |  Sourceless STR | US$0,02040 | -0,02% | -29,59% | - | US$4,58 | - |
| 7558 |  Web Ai WEBAI | US$0,00005456 | -0,57% | 0,90% | - | US$4,57 | - |
| 7559 |  BuffedShiba BSHIB | US$0,000000000789 | -0,51% | 1,21% | - | US$4,57 | - |
| 7560 |  DeFiato DFIAT | US$0,001996 | -1,89% | -1,15% | - | US$4,55 | - |
| 7561 |  Etermon ETM | US$0,0001970 | 2,62% | 0,81% | - | US$4,54 | - |
| 7562 |  DropArb DROP | US$0,000000000024 | 0,43% | -2,82% | - | US$4,50 | - |
| 7563 |  Digex DIGEX | US$0,000004734 | -0,61% | 1,47% | - | US$4,47 | - |
| 7564 |  GoldeNugget GNTO | US$0,2615 | -0,02% | -0,01% | - | US$4,47 | - |
| 7565 |  XRPFarm XF | US$0,0000005836 | 0,82% | -1,05% | - | US$4,45 | - |
| 7566 |  Maxcoin MAX | US$0,002071 | -0,61% | 1,47% | - | US$4,43 | - |
| 7567 |  Red Floki CEO RedFlokiCEO | US$0,0002176 | 0,13% | 1,36% | - | US$4,39 | - |
| 7568 |  Adamant ADDY | US$0,2201 | -0,17% | 0,67% | - | US$4,38 | - |
| 7569 |  Dragon King Dao DKD | US$0,000001525 | 0,81% | 9,03% | - | US$4,35 | - |
| 7570 |  Money MN | US$0,000000000215 | 2,09% | 59,09% | - | US$4,33 | - |
| 7571 |  LOT.TRADE LOTT | US$0,001657 | -0,13% | -1,83% | - | US$4,33 | - |
| 7572 |  Two Monkey Juice Bar TMON | US$0,00008586 | -0,42% | -3,03% | - | US$4,33 | - |
| 7573 |  DSC Mix MIX | US$0,005058 | -0,13% | -0,44% | - | US$4,26 | - |
| 7574 |  OXM Protocol OXM | US$0,000000000000 | 23,63% | -21,38% | - | US$4,26 | - |
| 7575 |  BeerusCat BCAT | US$0,000000000000 | 0,00% | 1,39% | - | US$4,24 | - |
| 7576 |  GlitzKoin GTN | US$0,1591 | -0,02% | -0,01% | - | US$4,23 | - |
| 7577 |  The Hustle App HUSL | US$0,0002959 | -0,61% | 1,47% | - | US$4,23 | - |
| 7578 |  StereoAI STAI | US$0,00007648 | -0,61% | -4,50% | - | US$4,22 | - |
| 7579 |  DogeTrend DOGETREND | US$0,000000000000 | -0,69% | 0,77% | - | US$4,17 | - |
| 7580 |  GrapeVine XGRAPE | US$0,4035 | 1,34% | -0,14% | - | US$4,16 | - |
| 7581 |  Billy Token BILLY | US$0,0000007343 | 1,18% | -2,22% | - | US$4,15 | - |
| 7582 |  Bluca BLUC | US$0,00003188 | -0,61% | -2,79% | - | US$4,15 | - |
| 7583 |  TRIBE TRIBEX | US$0,0001598 | 1,45% | -4,67% | - | US$4,10 | - |
| 7584 |  BULL FINANCE BULL | US$0,000000000409 | 0,76% | 1,45% | - | US$3,28 | - |
| 7585 |  Doglaikacoin DLC | US$0,000001622 | 12,93% | 24,37% | - | US$7,09 | - |
| 7586 |  SaharaDAO MNG | US$0,0002676 | -0,28% | -8,83% | - | US$4,08 | - |
| 7587 |  GPT AI AI | US$0,000003324 | -0,72% | 0,53% | - | US$4,08 | - |
| 7588 |  Nirvana NIRV NIRV | US$0,007847 | -0,24% | 1,61% | - | US$4,05 | - |
| 7589 |  Sunny Side up SSU | US$0,0002367 | 1,57% | 5,01% | - | US$4,03 | - |
| 7590 |  Clams CLAM | US$0,4938 | 49,63% | 50,85% | - | US$3,96 | - |
| 7591 |  Pocoland POCO | US$0,0007177 | -0,63% | -0,45% | - | US$3,93 | - |
| 7592 |  Experty Wisdom Token WIS | US$0,004620 | 7,53% | 0,89% | - | US$3,93 | - |
| 7593 |  Network Capital Token NETC | US$0,008124 | -0,78% | -6,42% | - | US$3,93 | - |
| 7594 |  Bamboo Coin BMBO | US$0,0000008829 | -0,21% | -0,31% | - | US$3,88 | - |
| 7595 |  Profile Utility Token PUT | US$0,0001169 | -0,07% | 0,87% | - | US$3,87 | - |
| 7596 |  Wrapped Evmos WEVMOS | US$0,07446 | 0,31% | -7,97% | - | US$3,80 | - |
| 7597 |  MoonStar MOONSTAR | US$0,000000000604 | 0,90% | 1,53% | - | US$3,85 | - |
| 7598 |  Jackpot 777 | US$0,001909 | -7,72% | -12,25% | - | US$3,85 | - |
| 7599 |  ZK-Chain ZKC | US$0,00002403 | 0,39% | -1,43% | - | US$3,84 | - |
| 7600 |  GENZ Token GENZ | US$0,0004069 | 1,16% | 7,52% | - | US$3,82 | - |
Tabel di atas menampilkan halaman 152 dari total 194 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.