Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  TosaInu BSC TOSA | US$0,000000000000 | -3,47% | -12,26% | - | US$85,27 | - |
| 6552 |  Wrapped Accumulate WACME | US$0,01882 | -1,65% | -3,98% | - | US$85,17 | - |
| 6553 |  SmarterCoin (SMRTr) SMRTR | US$0,00000005999 | -0,03% | 1,75% | - | US$84,93 | - |
| 6554 |  GenieCoin GNC | US$0,2566 | -23,22% | 96,31% | - | US$84,82 | - |
| 6555 |  TrumpCoin DTC | US$0,00000001566 | -1,83% | 17,84% | - | US$84,80 | - |
| 6556 |  Catvills Coin CATVILLS | US$0,000000000034 | -18,90% | -36,21% | - | US$84,69 | - |
| 6557 |  Akita Inu AKTA | US$0,0004255 | -0,87% | 10,11% | - | US$84,66 | - |
| 6558 |  Proton Protocol PROTON | US$0,004216 | -1,24% | 2,86% | - | US$84,45 | - |
| 6559 |  Success Kid SCCS | US$0,0000002229 | -1,23% | 10,15% | - | US$84,38 | - |
| 6560 |  WOOFIE WOOFIE | US$0,000000000080 | 1,36% | -0,71% | - | US$60,51 | - |
| 6561 |  Elite Network ELITE | US$0,0001451 | -1,30% | -28,56% | - | US$84,35 | - |
| 6562 |  One Basis OBS | US$0,1295 | 1,27% | -60,74% | - | US$83,66 | - |
| 6563 |  TonexCoin TNX | US$0,02723 | 2,57% | 0,02% | - | US$83,34 | - |
| 6564 |  Solberg SLB | US$0,009926 | 0,24% | 2,19% | - | US$83,30 | - |
| 6565 |  This is Fine FINE | US$0,0000001400 | -0,52% | 0,61% | - | US$83,15 | - |
| 6566 |  White Tiger Pixel WHTGRPXL | - | 0,00% | 0,00% | - | US$83,07 | - |
| 6567 |  UnityCore Protocol UCORE | US$0,01061 | -1,48% | 2,96% | - | US$82,80 | - |
| 6568 |  PANDAINU PWT | US$0,0000008612 | -0,32% | 9,92% | - | US$82,70 | - |
| 6569 |  Wrapped SOL XSOL | US$24,22 | -0,64% | 6,93% | - | US$82,24 | - |
| 6570 |  VIRAL VIRAL | US$0,0000001600 | -0,17% | -14,95% | - | US$82,22 | - |
| 6571 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -1,52% | 13,74% | - | US$82,15 | - |
| 6572 |  Nezuko NEZUKO | US$0,0000003475 | 0,93% | 0,00% | - | US$82,11 | - |
| 6573 |  Ryoshi Token RYOSHI | US$0,000000000548 | -1,10% | -16,75% | - | US$82,03 | - |
| 6574 |  Smartshare SSP | US$0,000006993 | -0,03% | -12,53% | - | US$81,82 | - |
| 6575 |  Arbidex ABX | US$0,0005127 | 15,36% | 70,29% | - | US$81,65 | - |
| 6576 |  StarShip BSC SSHIP | US$0,0006206 | -0,19% | -4,29% | - | US$81,74 | - |
| 6577 |  DeFi Land Gold GOLDY | US$0,00003175 | -0,44% | -2,81% | - | US$81,73 | - |
| 6578 |  Ccore CCO | US$0,004276 | -16,49% | -45,06% | - | US$81,44 | - |
| 6579 |  Danketsu NINJAZ | US$0,0002684 | -2,48% | -6,15% | - | US$81,27 | - |
| 6580 |  TriipMiles TIIM | US$0,0005662 | 0,72% | -4,20% | - | US$80,87 | - |
| 6581 |  Floki New Year FLOKINY | US$0,0001501 | 2,52% | 9,29% | - | US$80,59 | - |
| 6582 |  Pinkcoin PINK | US$0,0003827 | 7,78% | -6,36% | - | US$80,49 | - |
| 6583 |  Decentralized Community Investment Protocol DCIP | US$0,000000001034 | -1,14% | -0,37% | - | US$80,34 | - |
| 6584 |  Peony PNY | US$0,0006558 | -8,71% | -22,78% | - | US$80,34 | - |
| 6585 |  Calo CALO | US$0,002029 | -1,24% | -0,42% | - | US$80,29 | - |
| 6586 |  Dinosaur DINOSAUR | US$0,00005821 | 3,06% | -8,28% | - | US$80,28 | - |
| 6587 |  Recovery Right Token RRT | US$0,7501 | 0,00% | 0,01% | - | US$80,27 | - |
| 6588 |  Duel Network DUEL | US$0,02196 | 0,22% | 0,98% | - | US$80,23 | - |
| 6589 |  zkLaunchpad ZKPAD | US$0,004021 | 0,65% | -1,96% | - | US$80,18 | - |
| 6590 |  Bomb Money BSHARE | US$0,1639 | -5,91% | -28,24% | - | US$79,84 | - |
| 6591 |  DogeZilla V2 DOGEZILLA | US$0,00000001194 | 5,27% | 13,98% | - | US$79,68 | - |
| 6592 |  Swace SWACE | US$0,009539 | -0,37% | 0,84% | - | US$79,63 | - |
| 6593 |  Soon Coin SOON | US$5,59 | -14,80% | -77,20% | - | US$79,56 | - |
| 6594 |  BabyDoge ETH BABYDOGE | US$0,000000004471 | -0,34% | 0,74% | - | US$79,02 | - |
| 6595 |  Solidray (new) SRT | US$0,00006332 | 1,15% | 29,02% | - | US$78,95 | - |
| 6596 |  Green Life Energy GLE | US$0,005001 | -1,44% | -3,57% | - | US$78,89 | - |
| 6597 |  CorgiCoin CORGI | US$0,00002249 | -1,55% | -2,84% | - | US$78,67 | - |
| 6598 |  CryptoMoonShot $CMOON | US$0,00002310 | -1,39% | 7,36% | - | US$78,40 | - |
| 6599 |  JOJO JOJO | US$0,00002006 | -1,10% | -0,32% | - | US$77,79 | - |
| 6600 |  Identity IDTT | US$0,00002753 | -2,52% | -12,83% | - | US$77,68 | - |
Tabel di atas menampilkan halaman 132 dari total 194 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.