Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  CEO DOGE CEODOGE | US$0,000000000000 | -0,07% | 2,68% | - | US$77,66 | - |
| 6602 |  XDOGEAI XDOGEAI | US$0,00001923 | -0,36% | -51,00% | - | US$77,61 | - |
| 6603 |  Novacoin NVC | US$0,03675 | -11,29% | 4,82% | - | US$76,90 | - |
| 6604 |  Stimmy Coin STIMMY | US$0,00009611 | -0,73% | -0,35% | - | US$76,50 | - |
| 6605 |  Grape Finance GRAPE | US$0,01566 | -0,61% | -0,73% | - | US$76,35 | - |
| 6606 |  Dohrnii DHN | US$0,007590 | -0,53% | -3,66% | - | US$76,27 | - |
| 6607 |  Moonfarm Finance MFO | US$0,003250 | 0,82% | -1,62% | - | US$76,15 | - |
| 6608 |  Drover Inu DROVERS | US$0,000006358 | -1,01% | -0,08% | - | US$76,02 | - |
| 6609 |  SEC SEC | US$0,000000005017 | -2,90% | -2,81% | - | US$76,01 | - |
| 6610 |  LikeCoin LIKE | US$0,001162 | -0,38% | -0,66% | - | US$75,94 | - |
| 6611 |  BitcoinBR BTCBR | US$0,000000000000 | 33,80% | -28,01% | - | US$75,92 | - |
| 6612 |  HOBO UNIVERSE HOBO | US$0,0006890 | 0,42% | -41,58% | - | US$75,77 | - |
| 6613 |  Tate TATE | US$0,000000000300 | -0,53% | -20,82% | - | US$75,03 | - |
| 6614 |  DragonMaster DMT | US$0,01068 | -0,87% | -8,04% | - | US$74,97 | - |
| 6615 |  BlockChainGames BCG | US$0,0002005 | -2,81% | 5,18% | - | US$74,02 | - |
| 6616 |  Bonfire BONFIRE | US$0,000000003819 | -2,42% | 0,36% | - | US$73,98 | - |
| 6617 |  Hummus HUM | US$0,009164 | -6,91% | -4,85% | - | US$73,96 | - |
| 6618 |  Steve STEVE | US$0,000000000003 | 10,04% | -18,05% | - | US$73,85 | - |
| 6619 |  BlitzPick XBP | US$0,0001702 | 15,36% | 63,37% | - | US$73,37 | - |
| 6620 |  Hare Plus HARE PLUS | US$0,000000000020 | -8,12% | -32,00% | - | US$73,44 | - |
| 6621 |  CHOW CHOW CHOW | US$0,00000002964 | -1,22% | -0,55% | - | US$73,13 | - |
| 6622 |  Crown Sovereign CSOV | US$0,004285 | -0,45% | -3,36% | - | US$73,10 | - |
| 6623 |  GamiFi.GG GMI | US$0,00006309 | -4,49% | -5,28% | - | US$72,97 | - |
| 6624 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000103 | 1,07% | -1,83% | - | US$72,71 | - |
| 6625 |  SaveYourAssets SYA | US$0,000000001942 | -1,12% | -0,39% | - | US$72,63 | - |
| 6626 |  BeFaster Holder Token BFHT | US$0,002471 | -0,31% | 5,71% | - | US$72,59 | - |
| 6627 |  BitMeme BTM | US$0,006993 | -4,13% | -8,05% | - | US$72,45 | - |
| 6628 |  Kabosu KABOSU | US$0,000000001638 | 0,99% | 2,54% | - | US$72,12 | - |
| 6629 |  TokoQrt TQRT | US$5,09 | 7,13% | -41,52% | - | US$71,92 | - |
| 6630 |  Kilopi LOP | US$0,0003132 | -1,02% | 13,15% | - | US$72,15 | - |
| 6631 |  Clams CLAM | US$0,08978 | -81,82% | -72,50% | - | US$71,56 | - |
| 6632 |  Copycat Finance COPYCAT | US$0,003666 | -1,02% | 3,27% | - | US$71,54 | - |
| 6633 |  ShibCEO SHIBCEO | US$0,000000000000 | -2,60% | -1,98% | - | US$71,38 | - |
| 6634 |  Datarius Credit DTRC | US$0,00004386 | 15,36% | 70,29% | - | US$71,16 | - |
| 6635 |  AIAI Bsc AIAI | US$0,000000000549 | -0,54% | -1,80% | - | US$71,16 | - |
| 6636 |  VICUNA VINA | US$0,04256 | -0,40% | -1,15% | - | US$71,03 | - |
| 6637 |  Sishi Finance SISHI | US$0,0009156 | 4,41% | -7,89% | - | US$70,80 | - |
| 6638 |  FrysCrypto FRY | US$0,001268 | 1,01% | -7,93% | - | US$70,79 | - |
| 6639 |  Prostarter PROT | US$0,004546 | -0,03% | 77,67% | - | US$70,52 | - |
| 6640 |  Yearn Classic Finance EARN | US$0,009991 | -28,59% | -97,96% | - | US$70,41 | - |
| 6641 |  WOLF PUPS WOLFIES | US$0,000008758 | 0,27% | -12,28% | - | US$70,32 | - |
| 6642 |  Bean Cash BITB | US$0,00003382 | -5,62% | -10,89% | - | US$70,31 | - |
| 6643 |  WaultSwap Polygon WEXPOLY | US$0,000001629 | 1,07% | 2,62% | - | US$70,06 | - |
| 6644 |  Pandora Spirit PSR | US$0,06450 | -0,94% | -4,09% | - | US$69,83 | - |
| 6645 |  Sigma SIGMA | US$0,00001338 | -3,93% | -21,96% | - | US$69,57 | - |
| 6646 |  SCOOBY SCOOBY | US$0,000000000117 | -2,17% | -5,62% | - | US$69,35 | - |
| 6647 |  Denky Inu DNKY | US$0,000000000181 | -5,14% | -10,26% | - | US$69,35 | - |
| 6648 |  WifeDoge WIFEDOGE | US$0,000000000001 | -1,29% | -0,85% | - | US$69,13 | - |
| 6649 |  Chaotic Finance CHAOS | US$0,003340 | 1,24% | 3,39% | - | US$69,12 | - |
| 6650 |  Ramestta RAMA | US$0,1748 | -8,88% | -11,18% | - | US$69,06 | - |
Tabel di atas menampilkan halaman 133 dari total 194 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.