Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  BURNZ BURNZ | US$0,0003741 | 1,43% | -1,37% | - | US$28,62 | - |
| 6952 |  XGOLD COIN XGOLD | US$0,001069 | -22,48% | -36,42% | - | US$28,46 | - |
| 6953 |  Dionpay DION | US$0,00001049 | -0,03% | -45,90% | - | US$28,41 | - |
| 6954 |  RUN TOGETHER RUN | US$0,004504 | -5,80% | -18,98% | - | US$28,38 | - |
| 6955 |  Twoge Inu TWOGE | US$0,000000000097 | -1,57% | -12,17% | - | US$28,30 | - |
| 6956 |  AtomPad ATPAD | US$0,004909 | -0,21% | -0,12% | - | US$28,28 | - |
| 6957 |  BabySweep BABYSWEEP | US$0,000000000000 | -1,17% | -0,78% | - | US$28,20 | - |
| 6958 |  Exponential Capital EXPO | US$1,85 | 0,46% | -1,52% | - | US$28,02 | - |
| 6959 |  MoonBoy MOONB | US$0,000000004929 | -1,76% | -0,73% | - | US$27,91 | - |
| 6960 |  Sayve Protocol SAYVE | US$0,007839 | -1,69% | 44,45% | - | US$27,83 | - |
| 6961 |  Based Finance BASED | US$0,02524 | 0,10% | 8,14% | - | US$28,82 | - |
| 6962 |  MetaDoge METADOGE | US$0,0003705 | -0,95% | -9,04% | - | US$27,77 | - |
| 6963 |  Ninja Protocol NINJA | US$0,007674 | 0,52% | 15,09% | - | US$27,73 | - |
| 6964 |  Shush Club SHUSH | US$0,00002931 | -0,24% | -2,52% | - | US$27,56 | - |
| 6965 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000009 | 114,23% | -5,30% | - | US$27,49 | - |
| 6966 |  Liquid Collectibles LICO | US$0,0004511 | -1,11% | -2,44% | - | US$27,42 | - |
| 6967 |  IoTexShiba IOSHIB | US$0,000001470 | 0,02% | -15,39% | - | US$27,37 | - |
| 6968 |  Camp CAMP | US$0,000001998 | 27,36% | -33,36% | - | US$27,33 | - |
| 6969 |  FlokiCEO 2.0 FLOKICEO 2.0 | US$0,000000000075 | -1,47% | -3,59% | - | US$27,31 | - |
| 6970 |  Crypto Accept ACPT | US$0,00008042 | 15,36% | 70,29% | - | US$27,20 | - |
| 6971 |  POP Network Token POP | US$0,00001788 | 4,04% | -11,85% | - | US$26,78 | - |
| 6972 |  Qubit QBT | US$0,00006304 | -0,60% | -1,46% | - | US$26,68 | - |
| 6973 |  Ruby Play Network RUBY | US$0,0001606 | -0,87% | -7,10% | - | US$26,66 | - |
| 6974 |  iStep ISTEP | US$0,000001887 | -7,32% | -24,24% | - | US$26,63 | - |
| 6975 |  Kitty Coin Solana KITTY | US$0,00003952 | -3,49% | -57,61% | - | US$26,57 | - |
| 6976 |  TTX METAVERSE XMETA | US$0,00000008300 | 4,45% | -18,70% | - | US$26,50 | - |
| 6977 |  Kurobi KURO | US$0,002707 | -0,05% | 1,26% | - | US$26,46 | - |
| 6978 |  Neutroswap NEUTRO | US$0,004944 | -3,14% | -12,69% | - | US$26,37 | - |
| 6979 |  Waluigi WALUIGI | US$0,000000000000 | -45,42% | -56,44% | - | US$26,35 | - |
| 6980 |  Primate PRIMATE | US$0,004088 | -29,42% | -2,38% | - | US$26,33 | - |
| 6981 |  Monopoly Finance Layer 3 POLY | US$0,005671 | -3,84% | -30,04% | - | US$26,31 | - |
| 6982 |  MITA MITA | US$0,003011 | -0,16% | -2,12% | - | US$26,26 | - |
| 6983 |  H2O Securities H2ON | US$0,007406 | 1,44% | 11,61% | - | US$26,20 | - |
| 6984 |  Fantom Oasis FTMO | US$0,0005762 | -0,93% | -0,14% | - | US$26,20 | - |
| 6985 |  Little Bunny Rocket LBR | US$0,000000000068 | -7,13% | -23,03% | - | US$26,18 | - |
| 6986 |  Void VOID | US$0,0006845 | -1,90% | 0,56% | - | US$26,13 | - |
| 6987 |  Aloha ALOHA | US$0,001009 | -0,12% | 0,40% | - | US$26,10 | - |
| 6988 |  Panda Coin PANDA | US$0,000000000000 | -1,77% | 26,71% | - | US$26,03 | - |
| 6989 |  EzyStayz EZY | US$0,001108 | -0,35% | 0,54% | - | US$26,02 | - |
| 6990 |  Threads THREADS | US$0,00009722 | -3,01% | -17,31% | - | US$25,84 | - |
| 6991 |  Scat CAT | US$0,000000000118 | -0,74% | -0,66% | - | US$25,80 | - |
| 6992 |  USDy USDy | US$0,8782 | -0,17% | -2,04% | - | US$25,76 | - |
| 6993 |  Fat Tony FTONY | US$0,000000000076 | -1,86% | -1,13% | - | US$25,76 | - |
| 6994 |  Ixcoin IXC | US$0,008242 | -7,15% | -70,43% | - | US$25,72 | - |
| 6995 |  Dobby DOBBY | US$0,000000000026 | 1,10% | -1,04% | - | US$25,70 | - |
| 6996 |  Dymmax DMX | US$0,01598 | -0,03% | 0,64% | - | US$25,61 | - |
| 6997 |  MemeCoin MEME | US$0,000001797 | 0,09% | 1,14% | - | US$25,45 | - |
| 6998 |  ClaimSwap CLA | US$0,008290 | -0,48% | -0,22% | - | US$25,43 | - |
| 6999 |  PulseMoonR MOONR | US$0,0002089 | -1,51% | -32,16% | - | US$25,41 | - |
| 7000 |  Baby Bali BB | US$0,000000000118 | 16,54% | 42,53% | - | US$25,40 | - |
Tabel di atas menampilkan halaman 140 dari total 194 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.