Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Solidly SOLID | US$0,003573 | 2,40% | -4,48% | - | US$22,88 | - |
| 7052 |  Green zone GZONE | US$0,00003060 | -4,66% | -62,82% | - | US$21,96 | - |
| 7053 |  Moonpot POTS | US$0,002464 | -0,91% | 0,16% | - | US$21,92 | - |
| 7054 |  POA Network POA | US$0,02021 | 15,36% | 70,29% | - | US$21,86 | - |
| 7055 |  Morphie Network MRFI | US$0,0000007742 | -10,82% | -28,77% | - | US$21,90 | - |
| 7056 |  BFK Warzone BFK | US$0,0003895 | -0,32% | -7,13% | - | US$21,87 | - |
| 7057 |  Incube Chain ICB | US$0,000001598 | 158,00% | 6,63% | - | US$21,85 | - |
| 7058 |  Beagle Inu BEA | US$0,000000000000 | -0,63% | -5,60% | - | US$21,77 | - |
| 7059 |  Anoncoin ANC | US$0,03709 | 0,28% | 42,77% | - | US$21,77 | - |
| 7060 |  STEED STD | US$0,000000000075 | 19,02% | 7,10% | - | US$21,71 | - |
| 7061 |  Pest Free Token PFT | US$0,00001384 | -0,56% | 0,19% | - | US$21,66 | - |
| 7062 |  Homer Pepe HOMER PEPE | US$0,000000000053 | 1,00% | 19,00% | - | US$16,30 | - |
| 7063 |  BaySwap BSWT | US$0,001108 | 4,91% | 32,01% | - | US$21,61 | - |
| 7064 |  ROPE Token ROPE | US$0,008073 | 0,28% | 2,05% | - | US$21,58 | - |
| 7065 |  Felix the Cat FELIX | US$0,000000000010 | -0,91% | -43,34% | - | US$21,41 | - |
| 7066 |  DEWAE DEWAE | US$0,000000006356 | -1,27% | -1,58% | - | US$21,27 | - |
| 7067 |  Daily COP DLYCOP | US$0,000000002740 | -32,14% | -49,09% | - | US$21,27 | - |
| 7068 |  Class Coin CLASS | US$0,003348 | -0,57% | -0,19% | - | US$21,23 | - |
| 7069 |  KaraStar KARA | US$0,0001300 | -25,16% | -40,33% | - | US$21,23 | - |
| 7070 |  Bunny Inu BUNNY INU | US$0,000000000000 | -0,80% | -1,92% | - | US$21,13 | - |
| 7071 |  APY Vision VISION | US$0,3762 | -0,12% | 2,37% | - | US$21,10 | - |
| 7072 |  CLIMB TOKEN FINANCE CLIMB | US$0,4444 | -0,75% | 0,95% | - | US$20,98 | - |
| 7073 |  SolChicks Shards SHARDS | US$0,0002542 | -0,32% | -3,06% | - | US$22,23 | - |
| 7074 |  RefundToken RFT | US$0,000000000508 | 4,65% | 5,24% | - | US$20,81 | - |
| 7075 |  Riot Racers RIOT | US$0,001309 | -0,66% | -2,52% | - | US$20,81 | - |
| 7076 |  Hudi HUDI | US$0,1282 | -0,73% | -7,97% | - | US$20,76 | - |
| 7077 |  CleanCarbon CARBO | US$0,006937 | -0,02% | 0,26% | - | US$20,76 | - |
| 7078 |  Rotharium RTH | US$0,6284 | -3,19% | -3,12% | - | US$20,74 | - |
| 7079 |  TemplarDAO TEM | US$1,48 | -0,49% | -0,24% | - | US$20,70 | - |
| 7080 |  SideKick Token SK | US$0,005788 | -1,70% | 0,17% | - | US$20,66 | - |
| 7081 |  Football Stars FootballStars | US$0,0000005726 | -1,10% | 0,21% | - | US$20,43 | - |
| 7082 |  Power Of Deep Ocean PODO | US$0,0001705 | 3,30% | 94,88% | - | US$20,36 | - |
| 7083 |  Wrapped ALGO XALGO | US$0,1151 | 0,47% | 11,38% | - | US$20,34 | - |
| 7084 |  Falcon FLN | US$0,00004640 | -0,98% | -2,39% | - | US$20,10 | - |
| 7085 |  Web Ai WEBAI | US$0,00005403 | -0,98% | -0,02% | - | US$20,10 | - |
| 7086 |  X-GPT XGPT | US$0,005283 | 29,73% | 133,50% | - | US$20,02 | - |
| 7087 |  Vanity VNY | US$0,00001606 | -0,08% | 1,54% | - | US$20,00 | - |
| 7088 |  PEPE Chain PEPECHAIN | US$0,000000000288 | -1,05% | 0,19% | - | US$19,96 | - |
| 7089 |  USD Bancor USDB | US$0,2259 | 15,36% | 10,53% | - | US$19,90 | - |
| 7090 |  Landboard LAND | US$0,005405 | -0,01% | -0,54% | - | US$19,77 | - |
| 7091 |  KAP Games KAP | US$0,1288 | 0,04% | -0,35% | - | US$19,72 | - |
| 7092 |  Zeedex ZDEX | US$0,02480 | -0,27% | 0,40% | - | US$19,69 | - |
| 7093 |  Scanetchain SWC | US$0,000005887 | -0,51% | 0,84% | - | US$19,65 | - |
| 7094 |  Tuzki TUZKI | US$0,000001116 | -0,66% | -2,44% | - | US$19,63 | - |
| 7095 |  TURBO INU TURBOINU | US$0,000000000000 | -0,87% | -0,76% | - | US$19,54 | - |
| 7096 |  Sanshu Inu SANSHU | US$0,000000000014 | 0,54% | 15,07% | - | US$19,53 | - |
| 7097 |  LEOPARD LEOPARD | US$0,000000000001 | -1,07% | -0,97% | - | US$5,80 | - |
| 7098 |  LaserEyes LSR | US$0,0007971 | -0,72% | 0,54% | - | US$19,49 | - |
| 7099 |  BALI TOKEN BLI | US$0,000000000721 | 2,76% | 4,12% | - | US$19,39 | - |
| 7100 |  Olaf Token OT | US$0,000000000015 | -2,82% | -10,46% | - | US$19,35 | - |
Tabel di atas menampilkan halaman 142 dari total 194 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.