Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Secret Skellies Society $CRYPT | US$0,0009088 | -3,61% | -19,12% | - | US$57,17 | - |
| 6752 |  RefundToken RFT | US$0,000000000576 | 13,27% | 19,81% | - | US$57,02 | - |
| 6753 |  Tesla Cars TECAR | US$0,000000000000 | -1,73% | 0,38% | - | US$57,00 | - |
| 6754 |  KITTI TOKEN KITTI | US$0,000000000053 | -13,05% | -13,44% | - | US$56,75 | - |
| 6755 |  Perry The BNB V2 PERRY | US$0,000000000021 | -1,84% | -19,57% | - | US$56,66 | - |
| 6756 |  XGOLD COIN XGOLD | US$0,001009 | -5,61% | -10,54% | - | US$56,50 | - |
| 6757 |  Karrot KARROT | US$0,000000000568 | -4,86% | -38,78% | - | US$56,46 | - |
| 6758 |  $FiPi FIPI | US$0,006623 | -1,30% | -1,12% | - | US$56,15 | - |
| 6759 |  Speedex SPDX | US$0,08506 | -0,18% | -3,39% | - | US$55,75 | - |
| 6760 |  Avaware AVE | US$0,00001167 | 2,21% | 2,52% | - | US$57,35 | - |
| 6761 |  Floki Box FLOKIBOX | US$0,000000000000 | -10,43% | -28,06% | - | US$55,61 | - |
| 6762 |  Musk Metaverse METAMUSK | US$0,000000000649 | -4,91% | -34,83% | - | US$55,59 | - |
| 6763 |  Shiba Interstellar SHINT | US$0,000000000019 | -4,22% | -0,64% | - | US$55,45 | - |
| 6764 |  Firebird Finance HOPE | US$0,001999 | -0,36% | 1,65% | - | US$55,43 | - |
| 6765 |  Pi Protocol PIP | US$0,2712 | -0,99% | -2,91% | - | US$55,42 | - |
| 6766 |  Butter BUTTER | US$0,0000002116 | -0,43% | -3,92% | - | US$55,31 | - |
| 6767 |  CoinFarm (new) CFARM | US$0,005244 | -1,75% | -2,45% | - | US$55,02 | - |
| 6768 |  Pest Free Token PFT | US$0,00001368 | -1,15% | -0,86% | - | US$54,54 | - |
| 6769 |  BitcoinBR BTCBR | US$0,000000000000 | 8,87% | -42,38% | - | US$54,48 | - |
| 6770 |  StaySAFU SAFU | US$3,06 | -4,50% | -8,89% | - | US$54,37 | - |
| 6771 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,005036 | -1,39% | 24,95% | - | US$54,35 | - |
| 6772 |  Eifi FInance EIFI | US$0,002047 | -0,90% | -14,95% | - | US$54,22 | - |
| 6773 |  Rentible RNB | US$0,01819 | -11,22% | -14,70% | - | US$54,13 | - |
| 6774 |  X Project X-TOKEN | US$0,0005976 | -0,44% | -2,12% | - | US$54,05 | - |
| 6775 |  Metria METR | US$6,58 | -32,35% | -33,65% | - | US$53,91 | - |
| 6776 |  Age of Tanks A.O.T | US$0,0006687 | 0,41% | 0,96% | - | US$53,90 | - |
| 6777 |  USDy USDy | US$0,8755 | -0,32% | -2,13% | - | US$53,83 | - |
| 6778 |  PEPPA PEPPA | US$0,000000001778 | -0,35% | -0,86% | - | US$53,63 | - |
| 6779 |  Hoppy 2.0 HOPPY2.0 | US$0,000000000029 | -0,58% | -0,58% | - | US$53,58 | - |
| 6780 |  BNSD Finance BNSD | US$0,001227 | -0,02% | -0,11% | - | US$53,53 | - |
| 6781 |  PirateCash PIRATE | US$0,01057 | -0,18% | -2,49% | - | US$53,52 | - |
| 6782 |  AOL Coin AOL | US$0,000000000093 | 0,20% | -1,66% | - | US$53,50 | - |
| 6783 |  Fake Market Cap CAP | US$0,0002051 | -0,57% | 0,45% | - | US$53,25 | - |
| 6784 |  GreenTek GTE | US$0,01847 | -0,20% | 1,03% | - | US$53,23 | - |
| 6785 |  Starter START | US$0,1299 | 2,20% | -8,02% | - | US$53,21 | - |
| 6786 |  DogeFather FATHER | US$0,000000000154 | -6,87% | 19,62% | - | US$53,01 | - |
| 6787 |  Akita Inu AKTA | US$0,0004241 | -0,32% | 10,53% | - | US$52,97 | - |
| 6788 |  Centurion CNT | US$0,2483 | -89,25% | -89,86% | - | US$52,25 | - |
| 6789 |  Aruna ARU | US$0,06801 | -2,03% | -13,10% | - | US$52,23 | - |
| 6790 |  Saba Finance SABA | US$0,000001031 | -0,90% | -2,18% | - | US$52,04 | - |
| 6791 |  Predictcoin PRED | US$0,3999 | -0,03% | 1,39% | - | US$51,92 | - |
| 6792 |  Yearn Classic Finance EARN | US$0,006994 | -30,00% | -98,56% | - | US$51,64 | - |
| 6793 |  Tate TATE | US$0,000000000300 | 0,20% | -16,03% | - | US$51,65 | - |
| 6794 |  Klaymore Stakehouse HOUSE | US$0,002080 | 0,88% | -6,43% | - | US$51,43 | - |
| 6795 |  Alias ALIAS | US$0,01235 | -0,08% | 1,14% | - | US$51,35 | - |
| 6796 |  Hare Plus HARE PLUS | US$0,000000000020 | -1,53% | -33,64% | - | US$51,06 | - |
| 6797 |  RunBlox RUX | US$0,001575 | -0,38% | -5,01% | - | US$50,55 | - |
| 6798 |  DMEX (Decentralized Mining Exchange) DMC | US$0,004291 | -0,11% | 1,62% | - | US$50,97 | - |
| 6799 |  Apricot Finance APT | US$0,0001641 | -0,85% | 8,66% | - | US$50,92 | - |
| 6800 |  Daisy Launch Pad DAISY | US$0,01395 | -0,49% | -2,55% | - | US$50,59 | - |
Tabel di atas menampilkan halaman 136 dari total 194 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.