Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Apollo Crypto DAO APOLLO | US$0,000004060 | -0,24% | 2,03% | - | US$34,73 | - |
| 6952 |  Family Guy GUY | US$0,00000001668 | -0,84% | -2,08% | - | US$34,43 | - |
| 6953 |  Baby Bali BB | US$0,000000000118 | -0,13% | -1,03% | - | US$34,38 | - |
| 6954 |  ELYFI ELFI | US$0,01560 | 0,00% | 1,00% | - | US$34,31 | - |
| 6955 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$14,58 | -2,27% | -8,09% | - | US$34,15 | - |
| 6956 |  ZOO Crypto World ZOO | US$0,0003365 | -0,21% | -6,14% | - | US$33,98 | - |
| 6957 |  YaySwap YAY | US$0,001301 | 191,62% | 334,14% | - | US$33,92 | - |
| 6958 |  Metabit MBIT | US$0,0006777 | 23,14% | 83,81% | - | US$33,71 | - |
| 6959 |  Bitcointry Token BTTY | US$0,0002079 | -0,20% | -6,87% | - | US$33,63 | - |
| 6960 |  MONNOS MNS | US$0,0002353 | -0,08% | 1,14% | - | US$33,57 | - |
| 6961 |  Librium Tech LIB | US$0,0002347 | -0,50% | -0,90% | - | US$33,40 | - |
| 6962 |  Cylum Finance CYM | US$0,000003473 | -3,90% | -16,72% | - | US$33,32 | - |
| 6963 |  VSolidus VSOL | US$0,000001219 | -30,28% | -26,47% | - | US$33,23 | - |
| 6964 |  Vege Token VEGE | US$0,1506 | -4,98% | 13,77% | - | US$33,06 | - |
| 6965 |  StaFi Staked MATIC RMATIC | US$0,7711 | -0,61% | 2,02% | - | US$32,75 | - |
| 6966 |  Honey Finance HONEY | US$0,001281 | 0,13% | -4,38% | - | US$38,71 | - |
| 6967 |  Daddy Doge DADDYDOGE | US$0,000000002030 | -0,64% | -0,76% | - | US$32,60 | - |
| 6968 |  Wanda Exchange WE | US$0,005535 | -0,41% | -0,37% | - | US$32,60 | - |
| 6969 |  ArcadeNetwork ARC | US$0,0007866 | -2,22% | -10,85% | - | US$32,51 | - |
| 6970 |  minionseth MINIONS | US$0,000000000030 | -4,25% | -9,35% | - | US$32,43 | - |
| 6971 |  SavePlanetEarth SPE | US$0,005864 | -0,89% | -0,12% | - | US$32,38 | - |
| 6972 |  DarkCrypto DARK | US$0,002301 | -1,35% | -3,99% | - | US$32,37 | - |
| 6973 |  Fancy Games FNC | US$0,001195 | -0,56% | 0,57% | - | US$32,30 | - |
| 6974 |  FishCash FISH | US$0,000000000518 | 0,64% | 0,61% | - | US$32,29 | - |
| 6975 |  zkVAULT ZKVAULT | US$0,01552 | -0,68% | -3,72% | - | US$32,10 | - |
| 6976 |  Web2 Inu WEB2 | US$0,000000001762 | 6,59% | 17,65% | - | US$32,07 | - |
| 6977 |  Dubai $DUBAI | US$0,000000000027 | -0,33% | 16,73% | - | US$31,97 | - |
| 6978 |  TonexCoin TNX | US$0,02725 | 0,10% | 0,68% | - | US$31,86 | - |
| 6979 |  RhinoMars RHINOM | US$0,000000000000 | 2,57% | -20,83% | - | US$31,85 | - |
| 6980 |  The MVP Society DGEN | US$0,0002494 | -1,67% | 50,36% | - | US$31,79 | - |
| 6981 |  Doglaikacoin DLC | US$0,000002654 | 50,28% | 89,73% | - | US$31,54 | - |
| 6982 |  DogeZilla V2 DOGEZILLA | US$0,00000001164 | -2,50% | -0,23% | - | US$31,50 | - |
| 6983 |  PolkaFantasy XP | US$0,01859 | 2,61% | -6,71% | - | US$31,50 | - |
| 6984 |  TamaKitty TITTY | US$0,00000001599 | -15,79% | -35,97% | - | US$31,41 | - |
| 6985 |  Waluigi WALUIGI | US$0,000000000000 | 179,58% | 35,13% | - | US$30,77 | - |
| 6986 |  AirCoin AIR | US$0,00000003882 | -2,54% | -6,08% | - | US$30,70 | - |
| 6987 |  CryptoNeur Network foundation CNF | US$0,0002568 | -6,23% | -46,93% | - | US$30,67 | - |
| 6988 |  AlgoGems GEMS | US$0,01481 | 0,10% | 5,17% | - | US$30,51 | - |
| 6989 |  OpenX Locked Velo OPXVEVELO | US$0,08335 | 10,39% | -13,12% | - | US$30,37 | - |
| 6990 |  Merchant Token MTO | US$0,03400 | -0,27% | 1,15% | - | US$30,24 | - |
| 6991 |  SmartFi SMTF | US$0,02698 | 0,00% | -30,74% | - | US$30,09 | - |
| 6992 |  Walter Inu $WINU | US$0,0000004721 | -0,40% | -6,44% | - | US$29,86 | - |
| 6993 |  Cyrus Exchange CYRUS | US$0,000006034 | -4,63% | -50,41% | - | US$29,71 | - |
| 6994 |  Bitmoon BITMOON | US$0,0006885 | -0,43% | -0,78% | - | US$29,67 | - |
| 6995 |  XCF Token XCF | US$0,0005621 | -2,93% | -3,53% | - | US$29,45 | - |
| 6996 |  Swaperry PERRY | US$0,001313 | -0,38% | -0,42% | - | US$29,12 | - |
| 6997 |  dexIRA DEX | US$0,00001036 | -2,29% | 41,47% | - | US$28,99 | - |
| 6998 |  Melon MELON | US$0,000000000037 | -9,17% | -9,16% | - | US$28,84 | - |
| 6999 |  GOGOcoin GOGO | US$0,007689 | -0,21% | -0,19% | - | US$28,78 | - |
| 7000 |  TATA Coin TATA | US$0,007565 | -2,35% | -13,08% | - | US$28,71 | - |
Tabel di atas menampilkan halaman 140 dari total 194 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.