Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  KarenCoin KAREN | US$0,000000000620 | -2,27% | -0,74% | - | US$18,79 | - |
| 7152 |  Snail Race SNAILS | US$0,00001311 | -0,69% | -0,33% | - | US$18,69 | - |
| 7153 |  Crypto Inu ABCD | US$0,000000000511 | 2,00% | -7,34% | - | US$18,64 | - |
| 7154 |  Dragon King Dao DKD | US$0,000001312 | -6,90% | -20,43% | - | US$18,61 | - |
| 7155 |  Morpheus Token MORPH | US$0,04455 | 0,60% | 1,75% | - | US$18,57 | - |
| 7156 |  Sloth SLOTH | US$0,000000000000 | -0,10% | -10,09% | - | US$18,53 | - |
| 7157 |  BIGMOITHFROG BGBG | US$0,000000000140 | 0,34% | -7,58% | - | US$18,41 | - |
| 7158 |  Ninja Protocol NINJA | US$0,007626 | -0,62% | 3,30% | - | US$18,34 | - |
| 7159 |  ACryptoS ACS | US$0,8021 | -0,25% | 9,44% | - | US$18,29 | - |
| 7160 |  BabySweep BABYSWEEP | US$0,000000000000 | -0,63% | -0,87% | - | US$18,25 | - |
| 7161 |  zkShib ZKSHIB | US$0,0003315 | 3,18% | 36,45% | - | US$18,23 | - |
| 7162 |  Tender.fi TND | US$0,3663 | -0,77% | -17,57% | - | US$18,22 | - |
| 7163 |  Fenomy FENOMY | US$0,0009663 | -0,65% | -1,50% | - | US$18,17 | - |
| 7164 |  PEPE DAO PEPEDAO | US$0,000000000000 | -1,30% | -3,27% | - | US$18,01 | - |
| 7165 |  EDDASwap EDDA | US$58,29 | -0,05% | 3,17% | - | US$18,00 | - |
| 7166 |  FOMC FOMC | US$0,000000000695 | 0,90% | 0,25% | - | US$18,00 | - |
| 7167 |  KING FOREVER KFR | US$0,000000000001 | -0,84% | 1,96% | - | US$17,89 | - |
| 7168 |  Pigeoncoin PGN | US$0,000007908 | 16,17% | -3,31% | - | US$17,80 | - |
| 7169 |  Medal of Honour MOH | US$0,01550 | -26,14% | -42,53% | - | US$17,76 | - |
| 7170 |  USD Bancor USDB | US$0,2005 | -11,22% | -36,44% | - | US$17,73 | - |
| 7171 |  Subawu Token SUBAWU | US$0,000000000023 | -1,52% | -2,94% | - | US$17,66 | - |
| 7172 |  ORIGYN Foundation OGY | US$0,005596 | -0,64% | -3,50% | - | US$17,64 | - |
| 7173 |  Wrapped Brise WBRISE | US$0,0000002250 | -0,12% | -20,66% | - | US$17,46 | - |
| 7174 |  FLAMA FMA | US$0,02734 | -0,20% | 1,03% | - | US$17,44 | - |
| 7175 |  Chihuahua HUA | US$0,000000000625 | -0,78% | -0,56% | - | US$17,38 | - |
| 7176 |  Crypto ARC ARC | US$0,01119 | 0,00% | 0,05% | - | US$17,01 | - |
| 7177 |  CollectCoin CLCT | US$0,008461 | -0,60% | -1,54% | - | US$16,90 | - |
| 7178 |  UltraSafe Token ULTRA | US$0,000000000541 | -1,76% | -0,92% | - | US$16,77 | - |
| 7179 |  BARNEY COIN $BARNEY | US$0,000000000001 | 2,80% | -35,57% | - | US$16,72 | - |
| 7180 |  Phoenix chain PHX | US$0,00001710 | -2,31% | -7,55% | - | US$16,72 | - |
| 7181 |  PackagePortal PORT | US$0,03755 | -1,84% | -7,39% | - | US$16,71 | - |
| 7182 |  Taroverse TARO | US$0,0002633 | -0,54% | -9,87% | - | US$16,64 | - |
| 7183 |  SoccerInu SOCCER | US$0,000000000004 | -1,61% | 2,33% | - | US$16,63 | - |
| 7184 |  Zippie ZIPT | US$0,001689 | -11,22% | -14,45% | - | US$16,64 | - |
| 7185 |  Ether Wars WAR | US$0,01144 | -0,35% | -1,07% | - | US$16,60 | - |
| 7186 |  NftEyez EYE | US$0,000008441 | -1,42% | -9,48% | - | US$16,57 | - |
| 7187 |  PepeCoin PEPE | US$0,000000000052 | -0,93% | -3,30% | - | US$16,51 | - |
| 7188 |  Capybara BARA | US$0,001775 | -0,41% | -4,31% | - | US$16,44 | - |
| 7189 |  Atlantis Loans Polygon ATLX | US$0,00006618 | -10,74% | 21,48% | - | US$16,41 | - |
| 7190 |  NFT STARS NFTS | US$0,2576 | -0,75% | 493,31% | - | US$16,38 | - |
| 7191 |  AlgoStake STKE | US$0,00001104 | 2,27% | 9,68% | - | US$16,33 | - |
| 7192 |  Ultra Clear UCR | US$0,0007441 | -35,16% | -34,28% | - | US$16,30 | - |
| 7193 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,009053 | -12,53% | -2,80% | - | US$16,22 | - |
| 7194 |  Danketsu NINJAZ | US$0,0002657 | -1,02% | -7,19% | - | US$16,11 | - |
| 7195 |  Waifer WAIFER | US$0,000000000033 | -2,65% | -72,04% | - | US$16,03 | - |
| 7196 |  Hachiko Inu INU | US$0,000000002989 | -0,10% | 4,68% | - | US$16,00 | - |
| 7197 |  FUFU FUFU | US$0,0002653 | -0,76% | 1,74% | - | US$15,90 | - |
| 7198 |  Unobtanium UNO | US$2,32 | -0,65% | 1,27% | - | US$15,90 | - |
| 7199 |  SaltSwap Finance SALT | US$0,0004626 | -0,71% | -0,36% | - | US$15,80 | - |
| 7200 |  Compounded Marinated UMAMI CMUMAMI | US$10,19 | -2,15% | -8,05% | - | US$15,77 | - |
Tabel di atas menampilkan halaman 144 dari total 194 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.