Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7752 |  HorizonDollar HZD | US$0,0000001399 | 0,00% | 0,05% | - | US$1,03 | - |
| 7753 |  Invictus Hyperion Fund IHF | US$0,02225 | -43,04% | 30,31% | - | US$1,02 | - |
| 7754 |  Kepler Network KMW | US$0,00002713 | 0,00% | 0,05% | - | US$1,01 | - |
| 7755 |  Pepe Coin PEPE | US$0,000000000049 | -0,76% | -10,36% | - | US$1,01 | - |
| 7756 |  Black Pepe PEPEB | US$0,00000005887 | -1,71% | -0,45% | - | US$1,00 | - |
| 7757 |  NFTL NFTL | US$0,001388 | -0,72% | -0,78% | - | US$1,00 | - |
| 7758 |  Online Cold Wallet OCW | US$0,004995 | 0,00% | -49,46% | - | US$1,00 | - |
| 7759 |  Civilization Network CVL | US$0,0008814 | 6,32% | 1,51% | - | US$0,9900 | - |
| 7760 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,00009051 | -15,33% | -9,02% | - | US$0,9800 | - |
| 7761 |  Frog Inu FGI | US$0,000000000004 | 20,64% | -15,81% | - | US$0,9800 | - |
| 7762 |  Rivetz RVT | US$0,0006870 | -11,22% | -2,08% | - | US$0,9500 | - |
| 7763 |  PolyPup Finance COLLAR | US$0,001069 | -0,71% | 1,75% | - | US$0,9200 | - |
| 7764 |  Drakey DRAKEY | US$0,00000002672 | -1,61% | -0,73% | - | US$0,9100 | - |
| 7765 |  POKAVZ POKA | US$0,02188 | 1,04% | -8,84% | - | US$0,8800 | - |
| 7766 |  FoxFinanceV2 FOXV2 | US$0,0003882 | -1,05% | -2,29% | - | US$0,8700 | - |
| 7767 |  Morphie Network MRFI | US$0,0000007703 | -0,50% | -29,28% | - | US$0,8700 | - |
| 7768 |  BuffedShiba BSHIB | US$0,000000000774 | -0,65% | -0,68% | - | US$0,8700 | - |
| 7769 |  Cryption Network CNT | US$0,000000006070 | -3,06% | -11,72% | - | US$0,8400 | - |
| 7770 |  Secured MoonRat Token SMRAT | US$0,000000000611 | -0,65% | -0,87% | - | US$0,8400 | - |
| 7771 |  5table Finance 5TABLE | US$0,0008504 | -2,81% | -2,89% | - | US$0,8000 | - |
| 7772 |  Merge MERGE | US$0,002353 | -0,08% | 15,59% | - | US$0,8000 | - |
| 7773 |  ULAND ULAND | US$0,001271 | -0,89% | -1,89% | - | US$0,7600 | - |
| 7774 |  CoinCollect COLLECT | US$0,001783 | -0,07% | 2,52% | - | US$0,7400 | - |
| 7775 |  Libra Protocol LBR | US$0,03836 | -2,14% | -6,10% | - | US$0,7300 | - |
| 7776 |  GCN Coin GCN | US$0,0000001665 | -6,55% | -12,79% | - | US$0,7000 | - |
| 7777 |  Dragoma DMA | US$0,0003120 | -0,96% | 0,21% | - | US$0,6900 | - |
| 7778 |  MoneyByte MON | US$0,07341 | 5,32% | 0,93% | - | US$0,6800 | - |
| 7779 |  Gale Network GALE | US$0,000001938 | 0,09% | -0,91% | - | US$0,6500 | - |
| 7780 |  SafeWolf SW | US$0,000000000002 | 2,13% | -8,42% | - | US$0,6500 | - |
| 7781 |  Presale.World PRESALE | US$0,001017 | -0,65% | -4,09% | - | US$0,6200 | - |
| 7782 |  Demeter DUSD | US$0,02483 | 0,00% | -0,30% | - | US$0,6200 | - |
| 7783 |  Luna 2.0 LUNA2.0 | US$0,000000002388 | -0,27% | -27,94% | - | US$0,6100 | - |
| 7784 |  Clash Of Cars CLASH | US$0,0001698 | 0,00% | 0,05% | - | US$0,6000 | - |
| 7785 |  Totem Finance TOTEM | US$0,00003234 | -0,71% | -2,30% | - | US$0,6000 | - |
| 7786 |  Astro Cash ASTRO | US$0,03624 | -4,83% | -9,19% | - | US$0,6000 | - |
| 7787 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000000 | -12,62% | -6,40% | - | US$0,6000 | - |
| 7788 |  Cricket Foundation CRIC | US$0,0008438 | -12,55% | -12,80% | - | US$0,5800 | - |
| 7789 |  Yield Yak AVAX YYAVAX | US$13,69 | 0,59% | -0,87% | - | US$0,5800 | - |
| 7790 |  Wrapped Neon EVM WNEON | US$0,06767 | -2,86% | 9,06% | - | US$0,5800 | - |
| 7791 |  Symmetric SYMM | US$0,3599 | 4,29% | 4,84% | - | US$0,5600 | - |
| 7792 |  ITSMYNE MYNE | US$0,003616 | -0,06% | 10,74% | - | US$0,5500 | - |
| 7793 |  Nest Arcade NESTA | US$0,00002400 | -7,68% | -24,98% | - | US$0,5500 | - |
| 7794 |  PocketRocket POCROC | US$0,000000000018 | -1,13% | -12,30% | - | US$0,5500 | - |
| 7795 |  FTM PUP Token FPUP | US$0,05573 | -1,23% | 0,76% | - | US$0,5400 | - |
| 7796 |  Berylbit Layer-3 Network (old) BRB | US$0,00004770 | -0,63% | -1,26% | - | US$0,5400 | - |
| 7797 |  BullBankers BANKERS | US$0,000000009991 | 0,00% | 0,05% | - | US$0,5300 | - |
| 7798 |  VNetwork VNW | US$0,0002280 | -2,27% | -1,58% | - | US$0,5200 | - |
| 7799 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | -1,75% | -0,63% | - | US$0,5100 | - |
| 7800 |  CryptoJetski CJET | US$0,00003662 | -6,18% | -1,43% | - | US$0,5100 | - |
| 7801 |  Shiba CEO SHIBCEO | US$0,000000000000 | -0,65% | -1,02% | - | US$0,5000 | - |
Tabel di atas menampilkan halaman 156 dari total 194 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.