Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7802 |  WhalesCandyPLS.com WC | US$0,00001254 | -14,37% | -48,29% | - | US$0,4800 | - |
| 7803 |  aUSDC AUSDC | US$0,07970 | 3,40% | -8,61% | - | US$0,4700 | - |
| 7804 |  SuiShiba SUISHIB | US$0,0000001680 | -5,22% | 33,68% | - | US$0,4700 | - |
| 7805 |  Wolf Works DAO WLD | US$0,006444 | -1,31% | -4,00% | - | US$0,4700 | - |
| 7806 |  Ormeus Coin ORMEUS | US$0,002368 | 163,66% | 163,79% | - | US$0,4600 | - |
| 7807 |  Whale Exploder WHEX | US$0,000000000000 | -1,65% | -0,44% | - | US$0,4400 | - |
| 7808 |  PanicSwap PANIC | US$0,0003123 | 2,22% | 6,41% | - | US$0,4200 | - |
| 7809 |  ArenaPlay APC | US$0,003308 | 0,00% | -0,05% | - | US$0,3900 | - |
| 7810 |  KICK.IO KICK | US$0,0001998 | -82,26% | -82,93% | - | US$0,3800 | - |
| 7811 |  Crypto Accept ACPT | US$0,00007189 | -10,60% | -1,40% | - | US$0,3700 | - |
| 7812 |  PEPEZilla PEPEZILLA | US$0,000000000026 | -0,64% | -0,77% | - | US$0,3600 | - |
| 7813 |  DAO Invest VEST | US$0,005705 | 1,11% | -1,82% | - | US$0,3500 | - |
| 7814 |  Potato POTATO | US$0,000000003544 | -3,41% | -72,77% | - | US$0,3500 | - |
| 7815 |  Kaiken Shiba KSHIB | US$0,000000000000 | -0,03% | 7,94% | - | US$0,3400 | - |
| 7816 |  STRAKS STAK | US$0,00005882 | -0,08% | -32,58% | - | US$0,3400 | - |
| 7817 |  CTBNETWORK CTB/WBNB | US$0,000000000000 | -20,76% | -7,72% | - | US$0,3400 | - |
| 7818 |  Gold GOLD | US$0,0000004861 | -8,87% | -20,49% | - | US$0,3300 | - |
| 7819 |  Escroco Emerald ESCE | US$0,0006060 | -6,81% | -90,73% | - | US$0,3000 | - |
| 7820 |  Happiness HPNS | US$0,000003397 | 4,62% | 4,66% | - | US$0,2900 | - |
| 7821 |  Petroleum OIL OIL | US$0,3151 | -0,15% | -0,44% | - | US$0,2700 | - |
| 7822 |  SincroniX SNX | US$0,00007218 | -1,75% | -0,32% | - | US$0,2600 | - |
| 7823 |  Flux Protocol FLUX | US$0,009235 | -13,03% | -2,37% | - | US$0,2600 | - |
| 7824 |  ETH Shiba ETHSHIB | US$0,000000000242 | -0,88% | -5,13% | - | US$0,2500 | - |
| 7825 |  Galatic Kitty Fighters GKF | US$0,000000000049 | 0,41% | -29,71% | - | US$0,2500 | - |
| 7826 |  PEPEBSC PEPE | US$0,00004388 | -0,85% | -25,76% | - | US$0,2400 | - |
| 7827 |  Knights & Peasants KNIGHT | US$0,0001141 | -5,22% | -12,12% | - | US$0,2400 | - |
| 7828 |  Cometh MUST | US$8,12 | -1,19% | -1,96% | - | US$0,2300 | - |
| 7829 |  WARIO COIN WCOIN | US$0,000000000000 | -4,32% | -5,69% | - | US$0,2300 | - |
| 7830 |  Cronospad CPAD | US$0,0001393 | 0,02% | -1,02% | - | US$0,2200 | - |
| 7831 |  Zeppelin DAO ZEP | US$0,000000001477 | 5,90% | 10,41% | - | US$0,2200 | - |
| 7832 |  Catena X CEX | US$0,0000001375 | -2,74% | -15,53% | - | US$0,2100 | - |
| 7833 |  Snowmantastic SNOWMANTASTIC | US$0,000000000000 | -0,63% | -0,89% | - | US$0,2000 | - |
| 7834 |  Foxe FOXE | US$0,000000000570 | -0,78% | 0,68% | - | US$0,1900 | - |
| 7835 |  H2Finance YFIH2 | US$0,3202 | 0,00% | -22,68% | - | US$0,1900 | - |
| 7836 |  Uniform Fiscal Object UFO | US$0,0001471 | -0,08% | 1,14% | - | US$0,1600 | - |
| 7837 |  DigixDAO DGD | US$61,48 | -14,40% | 3,71% | - | US$0,1300 | - |
| 7838 |  HyperVerse HVT | US$0,000000001888 | 2,91% | -12,44% | - | US$0,1300 | - |
| 7839 |  Bugs Bunny (BSC) BBUNNY | US$0,5561 | -86,71% | 68,00% | - | US$0,1100 | - |
| 7840 |  CHILI CHILI | US$0,000000000045 | -0,97% | -12,61% | - | US$0,1000 | - |
| 7841 |  Scarab Finance SCARAB | US$0,008857 | 2,41% | 3,02% | - | US$0,1000 | - |
| 7842 |  JPGold Coin JPGC | US$0,002979 | -0,80% | -14,77% | - | US$0,1000 | - |
| 7843 |  Harmonyville HVILLE | US$0,0002851 | -8,09% | -4,78% | - | US$0,08000 | - |
| 7844 |  LunaChow LUCHOW | US$0,0000002698 | 3,02% | 2,96% | - | US$0,08000 | - |
| 7845 |  Cry Cat Coin CRYY | US$0,0000006210 | 0,66% | -22,75% | - | US$0,08000 | - |
| 7846 |  Cheesecoin CHEESE | US$0,00008824 | -0,08% | 1,14% | - | US$0,07000 | - |
| 7847 |  JetSwap pWings pWINGS | US$0,00008090 | -0,62% | 1,70% | - | US$0,07000 | - |
| 7848 |  Pulse Inu PINU | US$0,000000007259 | -8,92% | -31,58% | - | US$0,07000 | - |
| 7849 |  Panda Coin PANDA | US$0,000001836 | -0,77% | -1,49% | - | US$0,07000 | - |
| 7850 |  Baby Richard Heart $BRICH | US$0,0000001081 | -13,51% | 3,82% | - | US$0,07000 | - |
| 7851 |  CrypterToken CRYPT | US$0,000000000040 | -1,76% | 1,99% | - | US$0,06000 | - |
Tabel di atas menampilkan halaman 157 dari total 194 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.