Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  KTX.Finance KTC | US$0,7535 | -0,04% | -2,07% | - | US$405,95 | - |
| 5852 |  ShopNEXT STE | US$0,09796 | 0,19% | 21,56% | - | US$403,73 | - |
| 5853 |  GhostKidDao $BOO | US$0,007262 | -3,00% | 17,16% | - | US$403,33 | - |
| 5854 |  Alchemist MIST | US$1,10 | -0,02% | -2,09% | - | US$402,67 | - |
| 5855 |  BNbitcoin BNBTC | US$0,01337 | 5,79% | -10,21% | - | US$402,41 | - |
| 5856 |  Hongkong HK | US$0,01978 | -0,06% | -3,11% | - | US$398,87 | - |
| 5857 |  Cardstack CARD | US$0,0007295 | -0,56% | -4,39% | - | US$396,10 | - |
| 5858 |  Mr. Hankey HANKEY | US$0,0002321 | -0,36% | -11,37% | - | US$395,36 | - |
| 5859 |  Lumi Credits LUMI | US$0,008265 | -1,03% | -11,27% | - | US$395,03 | - |
| 5860 |  EcoSmart ECG | US$0,002411 | -24,95% | 24,88% | - | US$388,41 | - |
| 5861 |  Spider Spirit SPIDER | US$0,000000000257 | -1,23% | 24,64% | - | US$393,77 | - |
| 5862 |  Generative GPT GGPT | US$0,0000001794 | 3,75% | -6,84% | - | US$392,95 | - |
| 5863 |  Alien Pepe ALIPE | US$0,000004836 | -3,01% | -12,42% | - | US$391,21 | - |
| 5864 |  Big Panda PANDA | US$0,00000001534 | -9,15% | 15,39% | - | US$388,90 | - |
| 5865 |  OASISBloc OSB | US$0,007916 | 0,04% | 110,18% | - | US$386,80 | - |
| 5866 |  YOYO Coin YOYO | US$0,00000008352 | 10,98% | 2,79% | - | US$386,09 | - |
| 5867 |  Export Mortos Platform EMP | US$0,03194 | 5,87% | 16,74% | - | US$385,95 | - |
| 5868 |  StarShip BSC SSHIP | US$0,0006077 | -3,60% | -8,81% | - | US$385,90 | - |
| 5869 |  Knoknok KKC | US$0,0002389 | -3,87% | -43,84% | - | US$384,52 | - |
| 5870 |  Vital Network VITAL | US$0,00001829 | 5,92% | 6,56% | - | US$384,26 | - |
| 5871 |  WHACKD WHACKD | US$0,001336 | -2,39% | -4,37% | - | US$384,12 | - |
| 5872 |  ZKDOGE ZKDOGE | US$0,000000000000 | 0,88% | 2,67% | - | US$382,55 | - |
| 5873 |  Global Social Chain GSC | US$0,001305 | -4,76% | -5,82% | - | US$381,26 | - |
| 5874 |  PumpETH PETH | US$0,2367 | 88,00% | 775,00% | - | US$381,10 | - |
| 5875 |  Ratscoin RATS | US$0,000000000167 | 0,65% | -15,23% | - | US$380,77 | - |
| 5876 |  CRED COIN PAY CRED | US$0,06742 | 4,96% | -2,25% | - | US$380,23 | - |
| 5877 |  TRUST AI TRT | US$0,007646 | 1,08% | 2,28% | - | US$379,75 | - |
| 5878 |  PulseDogecoin PLSD | US$0,2325 | -6,73% | 4,26% | - | US$377,95 | - |
| 5879 |  OwlDAO OWL | US$0,004920 | 0,23% | 0,10% | - | US$377,63 | - |
| 5880 |  Enigma Gaming ENG | US$0,0002023 | -3,17% | -17,90% | - | US$377,43 | - |
| 5881 |  Sentivate SNTVT | US$0,0005835 | 0,49% | 7,92% | - | US$376,78 | - |
| 5882 |  PooCoin POOCOIN | US$0,2140 | 0,15% | -2,43% | - | US$395,19 | - |
| 5883 |  FrysCrypto FRY | US$0,001495 | 14,58% | 10,85% | - | US$589,24 | - |
| 5884 |  FIDELIS FDLS | US$0,0001579 | -16,37% | -1,20% | - | US$374,24 | - |
| 5885 |  Layer3 L3 | US$91,79 | 0,21% | 0,34% | - | US$374,23 | - |
| 5886 |  Jerry Inu JERRY | US$0,000000000001 | 0,15% | -1,44% | - | US$373,65 | - |
| 5887 |  Defira FIRA | US$0,01385 | -4,69% | -42,32% | - | US$372,55 | - |
| 5888 |  Mad Bears Club BEAR | US$0,009408 | 24,34% | 33,52% | - | US$372,32 | - |
| 5889 |  Karmaverse Zombie SERUM | US$0,001822 | -3,74% | -8,84% | - | US$371,78 | - |
| 5890 |  CATO CATO | US$0,001269 | 0,91% | 2,29% | - | US$371,51 | - |
| 5891 |  DeGate DG | US$0,1230 | 0,07% | 1,77% | - | US$369,23 | - |
| 5892 |  Odesis $ODS | US$0,0001576 | 1,19% | -8,60% | - | US$368,52 | - |
| 5893 |  Wrapped KuCoin Token WKCS | US$5,59 | 0,07% | 1,02% | - | US$478,54 | - |
| 5894 |  ARB Protocol ARB | US$0,00006494 | -8,42% | -4,92% | - | US$340,60 | - |
| 5895 |  PixPepe PPEPE | US$0,000000000671 | 0,65% | 1,43% | - | US$367,13 | - |
| 5896 |  YetiSwap YTS | US$0,0002594 | -0,71% | -3,25% | - | US$366,25 | - |
| 5897 |  Dash Diamond DASHD | US$0,002774 | -30,42% | -9,53% | - | US$366,30 | - |
| 5898 |  Moonarch.app MOONARCH | US$0,003258 | 0,22% | -1,81% | - | US$366,13 | - |
| 5899 |  EtherNexus ENXS | US$0,000007707 | -1,35% | -26,30% | - | US$365,70 | - |
| 5900 |  Nexalt XLT | US$0,003798 | -15,52% | 15,53% | - | US$364,34 | - |
Tabel di atas menampilkan halaman 118 dari total 193 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.