Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  CryptoTwitter CT | US$0,000000000235 | 1,73% | 17,63% | - | US$364,31 | - |
| 5902 |  Defira (Cronos) FIRA | US$0,01736 | 0,31% | -4,60% | - | US$363,96 | - |
| 5903 |  Pepe Coin PEPE | US$0,000000000122 | -2,45% | -19,41% | - | US$363,73 | - |
| 5904 |  DogeFlokiShibElon XD | US$0,000005682 | 6,63% | 0,00% | - | US$363,12 | - |
| 5905 |  ShadowFi SDF | US$0,01150 | 0,28% | -3,38% | - | US$362,44 | - |
| 5906 |  Bogdanoff BOG | US$0,000000000709 | 1,18% | 7,91% | - | US$362,36 | - |
| 5907 |  BLU BLU | US$0,000001408 | -0,43% | -5,91% | - | US$360,68 | - |
| 5908 |  Crypto Village Accelerator CVAG | US$0,000000000999 | 0,04% | -90,00% | - | US$360,54 | - |
| 5909 |  CRAZY TIGER CRAZYTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$360,38 | - |
| 5910 |  Nifty League NFTL | US$0,0008726 | -0,68% | -9,74% | - | US$360,32 | - |
| 5911 |  Automated Income Machine AIM | US$0,001090 | -4,94% | 0,75% | - | US$359,38 | - |
| 5912 |  Bancor Governance Token VBNT | US$0,4024 | -3,76% | 24,45% | - | US$360,35 | - |
| 5913 |  iShares Silver Trust Defichain DSLV | US$7,64 | -0,84% | -9,51% | - | US$356,82 | - |
| 5914 |  basis.markets BASIS | US$0,002584 | -5,62% | -9,04% | - | US$357,22 | - |
| 5915 |  VINLINK VNLNK | US$0,000001387 | 4,65% | 10,41% | - | US$356,66 | - |
| 5916 |  Sense4FIT SFIT | US$0,003907 | 0,11% | 12,09% | - | US$356,05 | - |
| 5917 |  HongKong BTC bank HKB | US$0,0006857 | -2,16% | -11,60% | - | US$485,26 | - |
| 5918 |  JEDI Coin JEDI | US$0,000002351 | -1,20% | 25,39% | - | US$355,44 | - |
| 5919 |  Coinerr ERR | US$0,000005092 | -24,86% | -35,17% | - | US$355,39 | - |
| 5920 |  IMMOPET Token IMPT | US$0,003001 | -6,12% | -12,66% | - | US$353,06 | - |
| 5921 |  DragonMaster TOTEM | US$0,001069 | -0,58% | -1,93% | - | US$352,85 | - |
| 5922 |  VicMove VIM | US$0,002391 | 0,27% | -2,38% | - | US$352,72 | - |
| 5923 |  EverSAFUv2 ES2 | US$0,0001684 | 0,67% | -13,70% | - | US$352,06 | - |
| 5924 |  Turkish Basketball Federation Fan Token TBFT | US$0,01257 | 9,66% | 9,02% | - | US$351,99 | - |
| 5925 |  META ARENA META | US$0,01220 | 0,53% | 0,76% | - | US$348,50 | - |
| 5926 |  Phiat.io ePhiat | US$0,03416 | -9,81% | -35,85% | - | US$347,92 | - |
| 5927 |  DELOT.IO DELOT | US$0,00008373 | -22,55% | 11,38% | - | US$355,71 | - |
| 5928 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$35,76 | -0,17% | -6,08% | - | US$343,95 | - |
| 5929 |  Swapz SWAPZ | US$0,0006620 | -1,20% | -1,90% | - | US$331,29 | - |
| 5930 |  50x.com 50X | US$0,03303 | -0,04% | 3,34% | - | US$341,82 | - |
| 5931 |  PulseBitcoin PLSB | US$0,02769 | -6,52% | -0,56% | - | US$341,44 | - |
| 5932 |  ZUNA ZUNA | US$0,000000000092 | 2,55% | 6,19% | - | US$347,75 | - |
| 5933 |  PepeDAO Coin PEPED | US$0,0000007145 | 7,02% | -40,88% | - | US$341,25 | - |
| 5934 |  KnightSwap KNIGHT | US$0,003963 | 0,03% | -6,29% | - | US$321,15 | - |
| 5935 |  Fonzy FONZY | US$0,000000000258 | -1,66% | -2,92% | - | US$340,20 | - |
| 5936 |  ProjectOasis OASIS | US$0,01645 | -3,62% | -13,15% | - | US$339,72 | - |
| 5937 |  Christopher Poole MOOT | US$0,00009388 | -9,71% | -17,20% | - | US$339,35 | - |
| 5938 |  Crest Protocol CPT | US$0,00003053 | -26,94% | 50,46% | - | US$423,69 | - |
| 5939 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$5,39 | -2,04% | -1,97% | - | US$340,21 | - |
| 5940 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000004 | 20,79% | 63,33% | - | US$338,04 | - |
| 5941 |  pepeX PEPEX | US$0,000000000022 | -1,93% | 20,93% | - | US$336,60 | - |
| 5942 |  SatoshiCeo SSC | US$0,000003262 | -21,51% | -12,90% | - | US$336,53 | - |
| 5943 |  Doge Ipa DIPA | US$0,0007438 | 3,44% | -5,43% | - | US$336,41 | - |
| 5944 |  Decentrawood DEOD | US$0,004290 | -1,40% | -6,93% | - | US$336,35 | - |
| 5945 |  dForce USD USX | US$0,9977 | 0,56% | 0,70% | - | US$334,80 | - |
| 5946 |  SoIGPT SGP | US$0,000006126 | 26,53% | -34,84% | - | US$332,63 | - |
| 5947 |  Maral MRL | US$0,00002190 | 1,15% | -15,13% | - | US$345,42 | - |
| 5948 |  Dot Finance PINK | US$0,001307 | -0,59% | 1,05% | - | US$331,01 | - |
| 5949 |  Monopoly Finance Layer 3 POLY | US$0,007933 | 40,48% | 10,29% | - | US$330,29 | - |
| 5950 |  GameStop Tokenized Stock Defichain DGME | US$14,18 | -0,19% | -9,77% | - | US$296,64 | - |
Tabel di atas menampilkan halaman 119 dari total 193 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.