Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Thoreum V3 THOREUM | US$193,71 | 2,30% | 13,84% | - | US$545,89 | - |
| 5752 |  Automated Income Machine AIM | US$0,0009676 | -6,09% | -21,38% | - | US$548,00 | - |
| 5753 |  HeartX Utility Token HNX | US$0,001211 | 0,87% | -0,96% | - | US$545,83 | - |
| 5754 |  Aptoge APTOGE | US$0,002557 | -9,94% | -2,92% | - | US$544,73 | - |
| 5755 |  Lumenswap LSP | US$0,008333 | 43,76% | 26,12% | - | US$544,64 | - |
| 5756 |  Green Life Energy GLE | US$0,004830 | -0,82% | -5,26% | - | US$541,40 | - |
| 5757 |  Gains Farm GFARM2 | US$4.614,48 | -3,62% | -8,93% | - | US$535,67 | - |
| 5758 |  PolyCub POLYCUB | US$0,01322 | -6,87% | -11,95% | - | US$533,57 | - |
| 5759 |  Firebird Finance HOPE | US$0,001933 | -2,95% | -3,79% | - | US$531,68 | - |
| 5760 |  Snark Launch $SNRK | US$0,002681 | -1,14% | 0,05% | - | US$539,60 | - |
| 5761 |  The CocktailBar COC | US$10,07 | -1,60% | -4,28% | - | US$527,80 | - |
| 5762 |  BundlesBets V2 BUND | US$0,5703 | -13,97% | -21,11% | - | US$526,07 | - |
| 5763 |  Mugen Finance MGN | US$64,49 | 1,37% | -3,98% | - | US$524,63 | - |
| 5764 |  Vention VENTION | US$0,0002221 | -2,62% | -7,48% | - | US$523,54 | - |
| 5765 |  Litecoin TRC20 LTCT | US$82,88 | 2,68% | -0,55% | - | US$523,39 | - |
| 5766 |  Ofero OFE | US$0,004485 | -1,67% | -18,54% | - | US$523,04 | - |
| 5767 |  Infinite Launch ILA | US$0,0004736 | -0,62% | -8,39% | - | US$520,85 | - |
| 5768 |  Ordinal Pepe OPEPE | US$0,000000000375 | -1,22% | -1,90% | - | US$518,47 | - |
| 5769 |  NoLimitCoin NLC | US$0,0003946 | -1,40% | 3,32% | - | US$516,90 | - |
| 5770 |  CoinScan SCAN | US$0,002089 | -0,55% | -5,18% | - | US$515,64 | - |
| 5771 |  Dream DREAM | US$0,06118 | -1,47% | -7,24% | - | US$515,38 | - |
| 5772 |  G999 G999 | US$0,004506 | 17,87% | 13,95% | - | US$514,70 | - |
| 5773 |  DOPE Coin DOPE | US$0,0001885 | -7,07% | -3,61% | - | US$514,70 | - |
| 5774 |  Cyrus Exchange CYRUS | US$0,000002692 | -45,13% | -56,22% | - | US$514,16 | - |
| 5775 |  linSpirit LINSPIRIT | US$0,0002049 | -10,66% | -42,70% | - | US$513,31 | - |
| 5776 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1456 | 4,51% | 4,88% | - | US$513,18 | - |
| 5777 |  Pacman PAC | US$0,03308 | -3,74% | 6,94% | - | US$513,16 | - |
| 5778 |  DEXO DEXO | US$0,004151 | -2,85% | -4,99% | - | US$509,73 | - |
| 5779 |  Cipher Protocol CIPHER | US$0,008557 | -1,61% | -6,58% | - | US$508,71 | - |
| 5780 |  BabySweep BABYSWEEP | US$0,000000000000 | -2,63% | -6,15% | - | US$508,70 | - |
| 5781 |  BOBO 2.0 BOBO 2.0 | US$0,000000000000 | -28,17% | -64,46% | - | US$508,21 | - |
| 5782 |  Cardstack CARD | US$0,0007053 | -2,12% | -9,65% | - | US$503,72 | - |
| 5783 |  Valas Finance VALAS | US$0,0002251 | -0,43% | -9,92% | - | US$501,32 | - |
| 5784 |  FOMO FOMO | US$0,000001098 | -0,31% | -13,66% | - | US$500,17 | - |
| 5785 |  HUPAYX HPX | US$0,008692 | -4,52% | -29,54% | - | US$499,21 | - |
| 5786 |  Urfaspor Token URFA | US$0,2380 | -0,16% | 6,26% | - | US$498,64 | - |
| 5787 |  EthicHub ETHIX | US$0,2104 | -0,86% | 2,12% | - | US$498,19 | - |
| 5788 |  Lunatics LUNAT | US$0,000002568 | -12,85% | -16,37% | - | US$495,78 | - |
| 5789 |  Maxx BSC MAXX | US$0,0003162 | -2,29% | -8,45% | - | US$346,29 | - |
| 5790 |  Floki GPT FGPT | US$0,0001338 | 17,78% | 11,44% | - | US$494,71 | - |
| 5791 |  Dogeclub DOGC | US$0,000000000401 | -5,00% | 9,41% | - | US$493,48 | - |
| 5792 |  PepeDAO Coin PEPED | US$0,0000005823 | -12,23% | -38,38% | - | US$493,45 | - |
| 5793 |  Monkeys MONKEYS | US$0,0000003469 | 1,29% | -18,28% | - | US$493,25 | - |
| 5794 |  Maneki NEKO | US$0,004509 | -14,60% | -20,17% | - | US$491,70 | - |
| 5795 |  DracooMaster BAS | US$0,01616 | -6,54% | -8,48% | - | US$490,46 | - |
| 5796 |  Gro DAO Token GRO | US$0,03327 | -0,82% | 5,09% | - | US$488,39 | - |
| 5797 |  Ninneko (Mata) MATA | US$0,00004644 | -0,30% | -1,27% | - | US$487,79 | - |
| 5798 |  Layer2DAO L2DAO | US$0,001158 | -1,15% | -5,66% | - | US$486,78 | - |
| 5799 |  FIRST SIRIUS | US$0,001460 | 9,79% | -20,02% | - | US$485,71 | - |
| 5800 |  RichAI RICHAI | US$0,0002316 | -34,69% | -56,62% | - | US$484,42 | - |
Tabel di atas menampilkan halaman 116 dari total 192 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.