Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Agave AGVE | US$29,19 | -0,76% | -2,06% | - | US$806,99 | - |
| 5602 |  Global Social Chain GSC | US$0,001437 | 10,13% | 4,08% | - | US$803,83 | - |
| 5603 |  OPX Finance OPX | US$1,33 | -0,91% | -2,40% | - | US$800,43 | - |
| 5604 |  TycoonFintech TFTC | US$0,009523 | -6,68% | -25,42% | - | US$799,78 | - |
| 5605 |  DFS MAFIA (V2) DFSM | US$0,000001352 | 1,34% | 2,37% | - | US$796,77 | - |
| 5606 |  HOLD HOLD | US$0,000003729 | -8,69% | -5,41% | - | US$796,25 | - |
| 5607 |  Vibranium Protocol VIB | US$0,06581 | -0,93% | 0,00% | - | US$794,40 | - |
| 5608 |  Immutable DARA | US$0,005727 | -1,22% | -2,98% | - | US$793,17 | - |
| 5609 |  ChitCAT CHITCAT | US$0,003418 | -8,62% | 5,82% | - | US$791,16 | - |
| 5610 |  GeoLeaf GLT | US$0,000000000097 | -2,08% | -11,48% | - | US$788,70 | - |
| 5611 |  Green Shiba Inu (new) GINUX | US$0,0000002702 | 10,22% | 8,74% | - | US$786,41 | - |
| 5612 |  BeFaster Holder Token BFHT | US$0,002323 | -3,55% | -3,03% | - | US$785,90 | - |
| 5613 |  Planet AQUA | US$19,26 | -2,84% | -5,68% | - | US$784,82 | - |
| 5614 |  SuperLauncher LAUNCH | US$0,1304 | -0,99% | -5,46% | - | US$782,10 | - |
| 5615 |  PulseDogecoin PLSD | US$0,2732 | 3,17% | 16,45% | - | US$779,31 | - |
| 5616 |  Astro Cash ASTRO | US$0,04407 | 26,31% | 11,18% | - | US$776,72 | - |
| 5617 |  BemChain BCN | US$0,0007199 | -2,31% | -17,22% | - | US$776,48 | - |
| 5618 |  Diyarbekirspor Token DIYAR | US$0,1600 | 2,61% | 3,16% | - | US$772,24 | - |
| 5619 |  YuzuSwap YUZU | US$0,002514 | -2,17% | -3,27% | - | US$768,99 | - |
| 5620 |  Mazuri GameFi MZR | US$0,3826 | -3,80% | -8,41% | - | US$765,21 | - |
| 5621 |  Xstudio TXS | US$0,0005031 | -2,08% | 8,21% | - | US$764,61 | - |
| 5622 |  Unlimited Network UWU | US$0,3589 | 2,05% | -29,03% | - | US$763,80 | - |
| 5623 |  PooCoin POOCOIN | US$0,2116 | -1,27% | -4,12% | - | US$763,80 | - |
| 5624 |  Cryptolic CPTLC | US$0,000000000595 | -2,05% | 1,56% | - | US$763,57 | - |
| 5625 |  Pepe Original Version POV | US$0,000000000495 | 2,10% | -5,84% | - | US$762,66 | - |
| 5626 |  Artube ATT | US$0,0002615 | -0,78% | -2,18% | - | US$762,35 | - |
| 5627 |  AppleSwap AI AP | US$0,0008853 | -1,33% | -11,71% | - | US$762,21 | - |
| 5628 |  GhostKidDao $BOO | US$0,006096 | 3,76% | -23,56% | - | US$768,40 | - |
| 5629 |  Stasis Network STS | US$0,008906 | -5,31% | -5,82% | - | US$757,64 | - |
| 5630 |  SHIBONK SBONK | US$0,4749 | -10,44% | -22,31% | - | US$829,10 | - |
| 5631 |  Bitcoin Bam BTCBAM | US$0,9373 | -5,91% | -5,15% | - | US$752,40 | - |
| 5632 |  Facebook Tokenized Stock Defichain DFB | US$189,53 | -13,75% | -6,55% | - | US$749,22 | - |
| 5633 |  Ocavu Network Token OCAVU | US$0,0005469 | 1,66% | 1,26% | - | US$747,69 | - |
| 5634 |  XENDoge XDOGE | US$0,00001025 | 5,18% | -8,61% | - | US$746,19 | - |
| 5635 |  Swapz SWAPZ | US$0,0006670 | 0,00% | -3,46% | - | US$752,95 | - |
| 5636 |  Samurai Legends SMG | US$0,00003144 | -23,00% | -94,81% | - | US$751,63 | - |
| 5637 |  Cope COPE | US$0,000000000793 | -6,96% | 25,18% | - | US$741,47 | - |
| 5638 |  Dexalot ALOT | US$0,3924 | -1,01% | 1,49% | - | US$651,16 | - |
| 5639 |  Duckie Land MMETA | US$0,01212 | -0,88% | 3,27% | - | US$736,63 | - |
| 5640 |  WEB4 AI WEB4 | US$0,000000000313 | -12,70% | -24,76% | - | US$737,76 | - |
| 5641 |  Space Corsair Key SCK | US$0,005802 | -9,71% | 1,15% | - | US$731,29 | - |
| 5642 |  Lotty LOTTY | US$0,000001369 | -1,60% | 4,55% | - | US$730,52 | - |
| 5643 |  Realital Metaverse RETA | US$0,06941 | -1,60% | 4,46% | - | US$730,40 | - |
| 5644 |  Freedom God Dao FGD | US$0,04328 | -1,82% | -8,51% | - | US$1.551,13 | - |
| 5645 |  Sipher SIPHER | US$0,05171 | -0,53% | 2,11% | - | US$725,15 | - |
| 5646 |  Bankera V2 BNK | US$0,2124 | -0,90% | -1,19% | - | US$724,61 | - |
| 5647 |  Wrapped Telos WTLOS | US$0,7257 | 3,07% | -0,86% | - | US$722,14 | - |
| 5648 |  SolidLizard SLIZ | US$0,001627 | -0,39% | -6,51% | - | US$723,96 | - |
| 5649 |  Sports Artificial SPORTS-AI | US$0,00007451 | -9,81% | -4,16% | - | US$717,31 | - |
| 5650 |  SOWL Token SOWL | US$0,000001803 | -7,17% | -11,47% | - | US$713,78 | - |
Tabel di atas menampilkan halaman 113 dari total 192 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.