Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Multiverse Capital MVC | US$0,0000001183 | -9,65% | 18,15% | - | US$1.244,64 | - |
| 5402 |  GMFAM GMFAM | US$0,000000006486 | -3,99% | -15,97% | - | US$1.233,15 | - |
| 5403 |  Crypto Cavemen Club CAVE | US$0,04920 | -0,26% | 2,01% | - | US$1.232,12 | - |
| 5404 |  Arken Finance ARKEN | US$0,002097 | -1,47% | -9,16% | - | US$1.231,42 | - |
| 5405 |  Lydia Finance LYD | US$0,0005147 | -2,69% | -5,39% | - | US$1.224,23 | - |
| 5406 |  stake.link SDL | US$0,2220 | -5,06% | -1,78% | - | US$1.221,17 | - |
| 5407 |  DAO Farmer DFG DFG | US$0,00003685 | 35,53% | 28,20% | - | US$1.219,51 | - |
| 5408 |  TCGCoin 2.0 TCG2 | US$0,04241 | -1,64% | -3,94% | - | US$1.218,89 | - |
| 5409 |  Soma Network SMA | US$0,0003579 | -5,08% | 2,00% | - | US$1.218,63 | - |
| 5410 |  Rage On Wheels ROW | US$0,04047 | -1,28% | -3,16% | - | US$1.249,96 | - |
| 5411 |  Girlfriend $GF | US$0,0000001615 | -9,52% | -4,77% | - | US$1.211,74 | - |
| 5412 |  Starship STARSHIP | US$0,0006109 | -13,33% | 4,30% | - | US$1.210,86 | - |
| 5413 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,02398 | -7,84% | 1,43% | - | US$1.210,78 | - |
| 5414 |  Flourishing AI AI | US$0,01421 | -3,91% | -26,15% | - | US$1.210,37 | - |
| 5415 |  Vetter Skylabs VSL | US$0,0001248 | 2,42% | 18,77% | - | US$1.210,19 | - |
| 5416 |  MetaGear GEAR | US$0,0002706 | -10,05% | -11,92% | - | US$1.209,11 | - |
| 5417 |  Bomb Money BOMB | US$0,004659 | 22,36% | -44,67% | - | US$1.208,43 | - |
| 5418 |  Bored Arb Yacht Club BAYC | US$0,0002697 | -22,55% | -16,65% | - | US$1.205,36 | - |
| 5419 |  Revest Finance RVST | US$0,02255 | -1,60% | -3,92% | - | US$1.195,17 | - |
| 5420 |  LEVELG LEVELG | US$0,002970 | 140,66% | -15,80% | - | US$1.191,87 | - |
| 5421 |  Wednesday Inu WED | US$0,0000005641 | -1,16% | -17,98% | - | US$1.193,38 | - |
| 5422 |  Glo Dollar USDGLO | US$1,00 | -0,02% | 0,01% | - | US$1.191,96 | - |
| 5423 |  MetaDoge METADOGE | US$0,0003451 | 3,22% | -8,06% | - | US$1.191,29 | - |
| 5424 |  AlliMeta ALIT | US$0,8220 | 11,99% | 13,82% | - | US$1.189,14 | - |
| 5425 |  Freedom. Jobs. Business. FJB | US$0,0001927 | -1,31% | 40,96% | - | US$1.183,12 | - |
| 5426 |  The Flash Currency TFC | US$0,00001488 | -2,01% | 63,46% | - | US$1.186,14 | - |
| 5427 |  Maxi protocol MAXI | US$0,03196 | 11,96% | 21,62% | - | US$1.176,25 | - |
| 5428 |  Chainback ARCHIVE | US$0,0002040 | -4,14% | 3,19% | - | US$1.171,46 | - |
| 5429 |  0xSniper OXSNIPER | US$0,0001255 | 10,12% | 29,30% | - | US$1.168,44 | - |
| 5430 |  OBRok Token OBROK | US$0,000000000423 | 0,77% | -17,70% | - | US$1.167,89 | - |
| 5431 |  Redlight Chain REDLC | US$0,06594 | -2,71% | -3,61% | - | US$1.216,22 | - |
| 5432 |  Dot Arcade ADT | US$0,0006845 | -13,07% | -41,00% | - | US$1.164,01 | - |
| 5433 |  OSK DAO OSK-DAO | US$0,09203 | 0,43% | 13,38% | - | US$1.163,15 | - |
| 5434 |  Crolon Mars CLMRS | US$0,0002874 | 0,35% | 94,77% | - | US$1.161,63 | - |
| 5435 |  Moonscape MSCP | US$0,0002587 | -1,23% | -12,87% | - | US$1.160,62 | - |
| 5436 |  Chin CHIN | US$0,00008691 | -63,46% | -7,50% | - | US$1.212,51 | - |
| 5437 |  Coalculus COAL | US$0,002516 | -0,32% | -0,59% | - | US$1.149,22 | - |
| 5438 |  Smart Link Solution SLS | US$0,3756 | 0,45% | 0,21% | - | US$1.145,60 | - |
| 5439 |  Arise Chikun CHIKUN | US$0,0002220 | -8,35% | 10,51% | - | US$1.141,60 | - |
| 5440 |  Ardana DANA | US$0,001157 | -5,03% | -2,94% | - | US$1.140,71 | - |
| 5441 |  SPARKS SPARK | US$0,003241 | -4,09% | -6,81% | - | US$1.134,19 | - |
| 5442 |  BNB48 Club Token KOGE | US$8,60 | -1,63% | -5,59% | - | US$1.133,49 | - |
| 5443 |  Mayfair MAY | US$0,08639 | -5,43% | -28,33% | - | US$1.120,19 | - |
| 5444 |  Neural Radiance Field NERF | US$0,5830 | 3,71% | -4,52% | - | US$1.118,58 | - |
| 5445 |  Viblos VIBLO | US$0,0001418 | 0,67% | 2,10% | - | US$1.126,67 | - |
| 5446 |  Magic Crystal MC | US$0,6474 | 1,30% | 6,37% | - | US$1.114,02 | - |
| 5447 |  Square Token SQUA | US$0,06631 | -2,90% | -29,23% | - | US$1.113,24 | - |
| 5448 |  Tuzlaspor Token TUZLA | US$0,1674 | -9,40% | -15,64% | - | US$1.112,20 | - |
| 5449 |  BAMBOO TOKEN BBO | US$0,6533 | -0,04% | -14,09% | - | US$1.111,04 | - |
| 5450 |  Korea Entertainment Education & Shopping KEES | US$0,1018 | 0,69% | 0,38% | - | US$1.108,96 | - |
Tabel di atas menampilkan halaman 109 dari total 192 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.