Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  SolAPE Token SOLAPE | US$0,0009751 | -28,22% | -39,61% | - | US$1.393,92 | - |
| 5352 |  Wrapped-Energi WNRG | US$0,05738 | -14,63% | -32,30% | - | US$1.392,42 | - |
| 5353 |  Tethys TETHYS | US$0,1114 | -5,51% | -22,12% | - | US$1.389,60 | - |
| 5354 |  Lucky Block (V1) LBLOCK | US$0,00001683 | -1,85% | 4,36% | - | US$1.385,33 | - |
| 5355 |  Zinari ZINA | US$0,00002300 | -0,02% | 0,00% | - | US$1.379,00 | - |
| 5356 |  alphAI ΑAI | US$0,0001066 | -10,24% | -40,26% | - | US$1.378,87 | - |
| 5357 |  DSquared Governance Token DSQ | US$18,32 | 13,47% | 27,28% | - | US$1.374,76 | - |
| 5358 |  Bankless DAO BANK | US$0,004440 | -0,35% | -5,50% | - | US$1.373,72 | - |
| 5359 |  PLOUTΩS PLOUTΩS | US$0,000002222 | -14,43% | -12,58% | - | US$1.374,49 | - |
| 5360 |  Streamer Inu STREAMERINU | US$0,0006648 | -5,74% | -20,28% | - | US$1.365,49 | - |
| 5361 |  Vibing VBG | US$0,5224 | 1,68% | -0,79% | - | US$1.363,82 | - |
| 5362 |  Alchemist MIST | US$1,08 | -1,31% | -4,91% | - | US$1.359,40 | - |
| 5363 |  Arro Social ARRO | US$0,0002493 | -0,04% | -0,19% | - | US$1.358,84 | - |
| 5364 |  Kilopi LOP | US$0,0002771 | 8,84% | -8,74% | - | US$1.356,89 | - |
| 5365 |  Decentralized Pictures FILM | US$0,04731 | 5,02% | 12,55% | - | US$1.361,11 | - |
| 5366 |  Tutellus TUT | US$0,03108 | -1,98% | -13,32% | - | US$1.350,08 | - |
| 5367 |  Vagabond VGO | US$0,001278 | -4,97% | -50,83% | - | US$1.074,69 | - |
| 5368 |  Galaxy Finance GLF | US$0,06063 | -2,07% | -31,88% | - | US$1.343,12 | - |
| 5369 |  SpritzMoon Crypto Token spritzmoon | US$0,000002377 | 0,39% | -29,42% | - | US$1.347,60 | - |
| 5370 |  Pepe Girl PEPEG | US$0,000000000182 | -11,34% | -22,93% | - | US$1.339,99 | - |
| 5371 |  Graphite Protocol GP | US$0,05160 | 1,61% | -4,40% | - | US$1.338,54 | - |
| 5372 |  Crazy Internet Coin CIC | US$0,02168 | -6,90% | 8,98% | - | US$1.338,72 | - |
| 5373 |  BANK (BRC) BANK | US$0,001998 | -0,04% | 11,05% | - | US$1.335,34 | - |
| 5374 |  BNS Token BNS | US$0,0002700 | 8,73% | 18,98% | - | US$1.333,97 | - |
| 5375 |  SHAUN INU SHAUN | US$0,000000000002 | -2,16% | 0,98% | - | US$1.315,84 | - |
| 5376 |  Ordinal AI ORDINALAI | US$0,00007656 | -4,59% | -4,10% | - | US$1.306,49 | - |
| 5377 |  TiTi Protocol TITI | US$0,01131 | 0,29% | -3,66% | - | US$1.305,62 | - |
| 5378 |  Fight Out FGHT | US$0,004104 | -1,14% | -1,91% | - | US$1.298,06 | - |
| 5379 |  HITOP HITOP | US$0,0001306 | 100,24% | -0,65% | - | US$1.295,78 | - |
| 5380 |  El Dorado Exchange (Arbitrum) EDE | US$0,08025 | -3,94% | -22,23% | - | US$1.294,26 | - |
| 5381 |  FROGGO The Last Pepe FROGGO | US$0,001397 | -13,35% | -15,66% | - | US$1.290,49 | - |
| 5382 |  XPRO XPRO | US$0,00002602 | -14,27% | -2,84% | - | US$1.290,37 | - |
| 5383 |  Harry POTTER | US$0,000000000000 | 16,45% | -18,36% | - | US$1.288,25 | - |
| 5384 |  Quidd QUIDD | US$0,005934 | -4,29% | 2,78% | - | US$1.287,66 | - |
| 5385 |  OvalPixel OPAIG | US$0,0003896 | -2,56% | -37,36% | - | US$1.282,04 | - |
| 5386 |  Lifinity LFNTY | US$0,2435 | 0,53% | -2,98% | - | US$1.278,18 | - |
| 5387 |  OSLAI OSLAI | US$0,000000000002 | -6,33% | -2,77% | - | US$1.276,99 | - |
| 5388 |  Protocol Zero ZRO | US$0,000001478 | 0,45% | -2,21% | - | US$1.276,09 | - |
| 5389 |  VCGamers VCG | US$0,009074 | -1,50% | -3,51% | - | US$1.271,64 | - |
| 5390 |  AndaGold ADG | US$0,00002095 | -30,28% | -30,69% | - | US$1.268,19 | - |
| 5391 |  teleBTC TELEBTC | US$28.443,14 | -1,50% | -5,13% | - | US$1.264,19 | - |
| 5392 |  FARM ME FAME | US$0,001275 | -5,27% | -13,89% | - | US$1.263,69 | - |
| 5393 |  Momentum MASS | US$0,7286 | -1,66% | 3,51% | - | US$1.261,10 | - |
| 5394 |  MAD Bucks MAD | US$0,02453 | -1,10% | -19,54% | - | US$1.257,41 | - |
| 5395 |  Honor World Token HWT | US$0,01091 | -0,81% | -5,47% | - | US$1.256,77 | - |
| 5396 |  Blockster BXR | US$0,0002464 | 11,58% | 2,11% | - | US$1.247,68 | - |
| 5397 |  Wrapped THETA WTHETA | US$0,7830 | 1,26% | 4,41% | - | US$1.117,18 | - |
| 5398 |  Tourism Industry Metaverse TIM | US$0,006442 | 2,41% | -17,52% | - | US$1.252,84 | - |
| 5399 |  Z-Cubed Z3 | US$0,09666 | -2,14% | -34,20% | - | US$1.252,67 | - |
| 5400 |  Jones USDC JUSDC | US$1,04 | 0,00% | 0,00% | - | US$1.249,57 | - |
Tabel di atas menampilkan halaman 108 dari total 192 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.