Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Crypto Raiders RAIDER | US$0,01384 | -1,22% | -1,57% | - | US$2.263,37 | - |
| 5152 |  inheritance Art IAI | US$0,4079 | -6,42% | 36,55% | - | US$2.248,62 | - |
| 5153 |  Flappymoonbird FMB | US$0,01625 | -2,30% | -13,30% | - | US$2.243,03 | - |
| 5154 |  Scat CAT | US$0,000000000115 | -13,77% | -2,78% | - | US$2.229,65 | - |
| 5155 |  LinkCoin Token LKN | US$0,0001598 | 0,59% | -0,06% | - | US$2.229,34 | - |
| 5156 |  FoxGPT FGPT | US$0,00003938 | -1,49% | -1,51% | - | US$2.227,12 | - |
| 5157 |  Modular Wallet MOD | US$0,1096 | -9,02% | -7,61% | - | US$2.218,54 | - |
| 5158 |  ShenZhou16 SHENZHOU | US$0,0000008482 | 24,05% | -93,07% | - | US$2.216,89 | - |
| 5159 |  TruthGPT TRUTH | US$0,0001384 | -10,75% | -20,48% | - | US$2.214,08 | - |
| 5160 |  FibSWAP DEx FIBO | US$0,003016 | -8,14% | -8,15% | - | US$2.204,97 | - |
| 5161 |  Cradle of Sins COS | US$0,6257 | -2,74% | -4,00% | - | US$2.198,97 | - |
| 5162 |  Echo Of The Horizon EOTH | US$0,002284 | -4,93% | -2,03% | - | US$2.195,05 | - |
| 5163 |  P Pizza PPIZZA | US$0,0000004066 | -0,02% | -6,67% | - | US$2.192,75 | - |
| 5164 |  Dragon Soul Token DST | US$0,004565 | -1,01% | -2,72% | - | US$2.177,70 | - |
| 5165 |  Crypto X CX | US$0,00000006263 | -20,47% | -23,32% | - | US$2.182,39 | - |
| 5166 |  Curve Network CURVE | US$0,00005415 | -2,74% | -53,10% | - | US$2.179,31 | - |
| 5167 |  Moeta MOETA | US$0,06266 | -24,49% | -23,64% | - | US$2.175,65 | - |
| 5168 |  PixiaAI PIXIA | US$0,005195 | 7,78% | 43,26% | - | US$2.172,04 | - |
| 5169 |  TUF Token TUF | US$0,001160 | -1,35% | 14,75% | - | US$2.160,84 | - |
| 5170 |  Space Rebase XUSD XUSD | US$0,9888 | -0,14% | -0,20% | - | US$2.150,86 | - |
| 5171 |  METANOA NOA | US$0,0004096 | -0,04% | -18,05% | - | US$2.146,59 | - |
| 5172 |  OIL Token OIL | US$0,0001951 | -2,44% | 6,87% | - | US$2.139,38 | - |
| 5173 |  FlatQube QUBE | US$0,5158 | -2,75% | -0,13% | - | US$2.110,39 | - |
| 5174 |  Luna Inu LINU | US$0,000000000226 | -6,81% | -25,90% | - | US$2.102,71 | - |
| 5175 |  Compound Dai CDAI | US$0,02231 | -0,10% | 0,15% | - | US$2.099,99 | - |
| 5176 |  Pi INU PINU | US$0,0000002918 | -4,15% | 4,42% | - | US$1.843,14 | - |
| 5177 |  Wanda Exchange WE | US$0,005452 | -1,56% | -1,90% | - | US$2.090,27 | - |
| 5178 |  Hamster Coin $HAMSTR | US$0,000000000075 | -15,22% | -22,66% | - | US$2.088,14 | - |
| 5179 |  Nominex NMX | US$0,02289 | -0,42% | -2,76% | - | US$2.085,43 | - |
| 5180 |  Graphene GFN | US$0,002672 | 0,99% | 6,35% | - | US$2.084,31 | - |
| 5181 |  Quantfury Token QTF | US$7,26 | -0,70% | -3,67% | - | US$2.082,86 | - |
| 5182 |  X7DAO X7DAO | US$0,01444 | 0,15% | 33,22% | - | US$2.069,56 | - |
| 5183 |  SMILEY SMILEY | US$0,000000000000 | -4,79% | -5,54% | - | US$2.067,72 | - |
| 5184 |  Digimon Rabbit DRB | US$0,000000000003 | -1,06% | -14,50% | - | US$2.064,91 | - |
| 5185 |  EverReflect EVRF | US$0,000000000500 | 3,30% | -0,40% | - | US$2.057,85 | - |
| 5186 |  Satoshis Vision SATS | US$0,002147 | -12,50% | 18,89% | - | US$1.983,48 | - |
| 5187 |  YieldFarming Index YFX | US$0,9652 | -0,52% | 1,71% | - | US$2.052,82 | - |
| 5188 |  Lum Network LUM | US$0,0002706 | -3,91% | -5,36% | - | US$2.069,77 | - |
| 5189 |  Tradix TX | US$0,003139 | -1,69% | -8,05% | - | US$2.043,67 | - |
| 5190 |  SideKick Token SK | US$0,005334 | -7,92% | -9,41% | - | US$2.042,84 | - |
| 5191 |  Netswap NETT | US$0,06592 | -3,58% | -13,41% | - | US$2.041,16 | - |
| 5192 |  Meta Ricaro CARO | US$1,71 | -0,65% | 0,47% | - | US$2.036,23 | - |
| 5193 |  Kortana KORA | US$0,003213 | -1,01% | -14,04% | - | US$2.023,98 | - |
| 5194 |  Generative GPT GGPT | US$0,0000001737 | -6,42% | -3,14% | - | US$2.027,50 | - |
| 5195 |  EVEAI EVEAI | US$0,01197 | -4,82% | -16,40% | - | US$2.023,11 | - |
| 5196 |  Waifu WAIFU | US$0,0008873 | -0,76% | 19,16% | - | US$2.095,55 | - |
| 5197 |  Shihtzu Exchange STZU | US$0,000000000500 | 3,57% | -15,10% | - | US$2.018,69 | - |
| 5198 |  Bitsten Token BST | US$0,001055 | -41,94% | -2,64% | - | US$2.159,27 | - |
| 5199 |  Shibaverse VERSE | US$0,0003508 | -8,34% | 7,28% | - | US$1.993,82 | - |
| 5200 |  NCAT NCAT | US$0,000003007 | -19,84% | -26,73% | - | US$1.990,46 | - |
Tabel di atas menampilkan halaman 104 dari total 192 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.