Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  MojitoSwap MJT | US$0,02818 | -5,38% | -7,80% | - | US$2.868,32 | - |
| 5052 |  Cookies Protocol CP | US$0,000000001132 | -0,46% | -4,01% | - | US$2.892,46 | - |
| 5053 |  Shrike SHK | US$0,02470 | -14,13% | -40,26% | - | US$2.858,79 | - |
| 5054 |  Reddit REDDIT | US$0,001095 | -9,65% | -15,47% | - | US$2.852,42 | - |
| 5055 |  XPro XPRO | US$0,00003789 | -6,37% | -39,73% | - | US$3.297,92 | - |
| 5056 |  Moola Celo EUR mCEUR | US$1,08 | 0,27% | 0,75% | - | US$2.848,05 | - |
| 5057 |  Kineko KNK | US$0,4002 | -0,95% | 11,76% | - | US$2.850,58 | - |
| 5058 |  Lovelace World LACE | US$0,0001657 | -21,08% | -78,82% | - | US$2.979,47 | - |
| 5059 |  MEGAWEAPON $WEAPON | US$0,2404 | -2,30% | -18,39% | - | US$2.833,20 | - |
| 5060 |  Carnomaly CARR | US$0,0001528 | -5,59% | -15,98% | - | US$2.832,65 | - |
| 5061 |  MESSI COIN MESSI | US$0,002281 | 1,00% | -38,44% | - | US$2.831,99 | - |
| 5062 |  Apin Pulse APC | US$0,00001867 | -8,23% | -31,76% | - | US$2.819,68 | - |
| 5063 |  Herbee BEE | US$0,0007400 | -2,65% | -3,85% | - | US$2.815,43 | - |
| 5064 |  CBFINU CBFINU | US$0,00000001127 | -6,19% | -4,12% | - | US$2.925,49 | - |
| 5065 |  Goerli ETH GETH | US$0,1309 | -0,29% | -5,79% | - | US$2.813,52 | - |
| 5066 |  CPChain CPC | US$0,001112 | 2,33% | 5,17% | - | US$2.977,27 | - |
| 5067 |  SideShift Token XAI | US$0,1074 | 0,65% | -0,68% | - | US$2.680,51 | - |
| 5068 |  Harry GORILLA | US$0,000000000000 | -4,86% | -6,83% | - | US$2.780,54 | - |
| 5069 |  Liquid Driver LQDR | US$0,3515 | -3,13% | -6,41% | - | US$2.778,46 | - |
| 5070 |  NUDES NUDES | US$0,000000000319 | -13,86% | 12,20% | - | US$2.744,46 | - |
| 5071 |  Smol Su SU | US$0,3228 | -8,41% | 19,16% | - | US$2.735,49 | - |
| 5072 |  Tuzki TUZKI | US$0,000006819 | -25,16% | -29,97% | - | US$2.732,87 | - |
| 5073 |  PepeUSDT PPUSDT | US$0,000000000212 | -19,53% | -20,49% | - | US$2.790,41 | - |
| 5074 |  King Finance KING | US$0,01365 | -3,47% | -1,13% | - | US$2.723,86 | - |
| 5075 |  Homie Wars HOMIECOIN | US$0,000002374 | 7,12% | 42,08% | - | US$2.714,92 | - |
| 5076 |  Dummy DUMMY | US$0,0000001252 | -1,77% | -10,79% | - | US$2.707,85 | - |
| 5077 |  Peperonni PPRNI | US$0,0000003496 | 6,05% | -4,95% | - | US$2.690,66 | - |
| 5078 |  Orbeon Protocol ORBN | US$0,003148 | -9,99% | -1,09% | - | US$2.688,77 | - |
| 5079 |  Ruyi RUYI | US$0,00005829 | 43,60% | 58,74% | - | US$2.685,24 | - |
| 5080 |  Ltradex LTEX | US$0,000000004478 | -5,58% | -1,68% | - | US$2.689,26 | - |
| 5081 |  PinHub PUB | US$0,003615 | -10,61% | -24,03% | - | US$2.649,43 | - |
| 5082 |  MuesliSwap MILK MILK | US$2,70 | -4,84% | -8,25% | - | US$2.651,86 | - |
| 5083 |  Stone 0NE | US$0,000000001811 | -3,45% | -8,68% | - | US$2.649,85 | - |
| 5084 |  Son Of Pepe SOP | US$0,000000000079 | -23,84% | 42,23% | - | US$2.644,14 | - |
| 5085 |  OSEAN OSEAN | US$0,0001558 | 21,37% | -12,69% | - | US$2.634,43 | - |
| 5086 |  DegenDuckRace $QUACK | US$0,003073 | -9,90% | -19,88% | - | US$2.633,40 | - |
| 5087 |  Decentral Games Governance (xDG) xDG | US$0,03029 | -9,33% | -16,26% | - | US$4.801,68 | - |
| 5088 |  Meeiro MEE | US$0,01697 | -6,65% | -2,00% | - | US$2.630,43 | - |
| 5089 |  SIRIN LABS Token SRN | US$0,001208 | -11,70% | -31,33% | - | US$2.627,19 | - |
| 5090 |  Gains GAINS | US$0,07290 | -1,30% | 5,52% | - | US$2.611,38 | - |
| 5091 |  Carbify CBY | US$0,3894 | 1,75% | -0,29% | - | US$2.620,15 | - |
| 5092 |  Awoke AWOKE | US$0,0000004100 | 0,63% | -21,44% | - | US$2.604,06 | - |
| 5093 |  BitSong BTSG | US$0,01048 | -6,66% | -0,89% | - | US$2.604,65 | - |
| 5094 |  Marsverse MMS | US$0,0002245 | -7,62% | 5,58% | - | US$2.596,39 | - |
| 5095 |  iShares Silver Trust Defichain DSLV | US$7,60 | 0,23% | -2,99% | - | US$2.594,05 | - |
| 5096 |  ABC PoS Pool ABC | US$1,60 | -8,94% | -2,36% | - | US$2.599,32 | - |
| 5097 |  LeverageInu LEVI | US$0,1659 | -9,61% | -2,69% | - | US$2.574,58 | - |
| 5098 |  chikn feed FEED | US$0,0002558 | -1,55% | -11,49% | - | US$2.573,00 | - |
| 5099 |  Frax Price Index Share FPIS | US$1,45 | -1,45% | -2,48% | - | US$2.569,70 | - |
| 5100 |  Stride Staked Juno STJUNO | US$0,2738 | -4,17% | -7,67% | - | US$2.565,29 | - |
Tabel di atas menampilkan halaman 102 dari total 192 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.