Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  WASSIE WASSIE | US$0,0000004023 | -9,37% | 21,96% | - | US$4.304,30 | - |
| 4852 |  Pomerium Utility Token PMR | US$0,0002227 | -0,82% | -5,11% | - | US$4.314,83 | - |
| 4853 |  OSK OSK | US$3,52 | -2,05% | -1,84% | - | US$4.284,94 | - |
| 4854 |  NFTBooks NFTBS | US$0,00000003314 | -6,10% | -7,28% | - | US$4.274,09 | - |
| 4855 |  CoinsPaid CPD | US$0,009544 | 0,03% | 1,40% | - | US$4.257,33 | - |
| 4856 |  Avocado Blockchain Group AVO | US$0,001026 | 0,19% | 33,05% | - | US$4.253,67 | - |
| 4857 |  CyberHarbor CHT | US$28,80 | -1,88% | -0,93% | - | US$4.247,00 | - |
| 4858 |  Ecoin Finance ECOIN | US$0,0009392 | -2,24% | -2,92% | - | US$4.295,26 | - |
| 4859 |  UCROWDME UCM | US$0,001574 | -4,31% | 30,90% | - | US$4.195,20 | - |
| 4860 |  Luniverse LUNI | US$0,0004121 | -8,92% | -10,34% | - | US$4.192,10 | - |
| 4861 |  LUXO LUXO | US$0,06008 | -0,07% | -0,34% | - | US$4.187,02 | - |
| 4862 |  Yodatoshi YODAI | US$0,0001114 | -14,27% | -15,49% | - | US$4.179,40 | - |
| 4863 |  Gary GARY | US$0,1262 | -4,52% | 4,68% | - | US$4.197,10 | - |
| 4864 |  botXcoin BOTX | US$0,002155 | -5,60% | -6,33% | - | US$4.164,61 | - |
| 4865 |  The Youth Pay TYP | US$0,00001377 | 13,82% | 16,77% | - | US$4.165,56 | - |
| 4866 |  Artify AFY | US$0,00000004671 | -11,71% | -58,69% | - | US$4.149,01 | - |
| 4867 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | -20,00% | - | US$4.118,51 | - |
| 4868 |  VentiSwap Token VST | US$0,01611 | -15,78% | -60,23% | - | US$4.118,48 | - |
| 4869 |  TryHards TRY | US$0,002081 | 55,33% | 24,57% | - | US$4.119,78 | - |
| 4870 |  ordinex ORD | US$0,0000009231 | 3,26% | 6,33% | - | US$4.105,21 | - |
| 4871 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000001953 | -3,89% | -17,27% | - | US$4.104,51 | - |
| 4872 |  BMW BMW | US$0,000000000003 | 117,07% | 177,48% | - | US$4.093,23 | - |
| 4873 |  BlackSwan AI BLACKSWAN | US$0,04537 | -5,34% | -12,92% | - | US$4.092,15 | - |
| 4874 |  Genesis Universe GUT | US$0,07048 | -0,60% | -3,66% | - | US$4.091,08 | - |
| 4875 |  BlueBenx BENX | US$0,0001798 | -0,04% | 12,44% | - | US$4.050,35 | - |
| 4876 |  APWine Finance APW | US$0,3077 | 0,87% | 0,22% | - | US$4.087,09 | - |
| 4877 |  Gold Retriever GLDN | US$0,2040 | -3,16% | -13,49% | - | US$4.078,23 | - |
| 4878 |  zkDoge ZKDOGE | US$0,00001632 | -0,02% | -8,54% | - | US$4.052,71 | - |
| 4879 |  Safari Crush SFRC | US$0,0004229 | -5,30% | -6,71% | - | US$4.053,90 | - |
| 4880 |  Tao Te Ching TTC | US$16,73 | -0,79% | -8,44% | - | US$4.048,94 | - |
| 4881 |  HedgeTrade HEDG | US$0,03864 | -8,97% | -31,41% | - | US$4.035,70 | - |
| 4882 |  Bored Candy City CANDY | US$0,006785 | 0,92% | -2,22% | - | US$4.038,07 | - |
| 4883 |  Vanspor Token VAN | US$0,1593 | 1,65% | -0,18% | - | US$4.021,77 | - |
| 4884 |  Matrix Gpt Ai MAI | US$0,00008791 | -20,81% | -19,86% | - | US$4.004,57 | - |
| 4885 |  FreeTrump TRUMP | US$0,0005562 | 118,75% | -9,67% | - | US$4.003,26 | - |
| 4886 |  Gays Inu LGBTQ | US$0,00007632 | -11,61% | -17,45% | - | US$3.999,24 | - |
| 4887 |  Gyro GYRO | US$1,83 | -1,34% | -2,17% | - | US$3.993,39 | - |
| 4888 |  Friends With Benefits Pro FWB | US$4,92 | -2,83% | 55,26% | - | US$3.986,00 | - |
| 4889 |  LUCKY CATS KATZ | US$0,0001262 | 0,29% | -4,07% | - | US$3.953,09 | - |
| 4890 |  AIDOGE AI | US$0,000002582 | -4,68% | -15,18% | - | US$3.942,22 | - |
| 4891 |  Allbridge ABR | US$0,1013 | 0,24% | -2,55% | - | US$3.941,31 | - |
| 4892 |  Pakcoin PAK | US$0,004391 | -0,25% | -1,33% | - | US$3.960,79 | - |
| 4893 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000158 | -6,60% | 70,69% | - | US$3.937,70 | - |
| 4894 |  Heaven Token HEAVEN | US$0,002806 | 3,83% | -15,60% | - | US$3.921,73 | - |
| 4895 |  TabTrader Token TTT | US$0,002809 | 1,06% | 0,39% | - | US$3.912,22 | - |
| 4896 |  Homer SIMPSON 2.0 | US$0,000000000000 | -11,40% | -17,87% | - | US$3.897,47 | - |
| 4897 |  Sell Token SELLC | US$0,004620 | -5,36% | -53,94% | - | US$3.886,68 | - |
| 4898 |  Nexus NXS | US$0,04085 | -10,97% | -24,61% | - | US$3.790,08 | - |
| 4899 |  Liza LIZA | US$0,0005188 | 3,66% | -6,31% | - | US$3.883,20 | - |
| 4900 |  Hoppers Game FLY | US$0,001373 | 0,10% | 287,98% | - | US$3.918,39 | - |
Tabel di atas menampilkan halaman 98 dari total 192 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.