Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Pepa Inu PEPA | US$0,000000000002 | -4,86% | -20,01% | - | US$6.863,56 | - |
| 4702 |  CopyCat DAO CCD | US$0,007231 | 20,77% | 6,14% | - | US$6.011,94 | - |
| 4703 |  AFKDAO AFK | US$0,001293 | 6,84% | -7,02% | - | US$6.017,79 | - |
| 4704 |  Google Tokenized Stock Zipmex GOOGL | US$80,48 | -14,10% | -4,74% | - | US$5.995,86 | - |
| 4705 |  AggrX AGGRX | US$0,05570 | -20,22% | -73,02% | - | US$5.988,74 | - |
| 4706 |  SocialGood SG | US$0,03894 | -1,58% | 9,38% | - | US$5.149,90 | - |
| 4707 |  GRELF GRELF | US$0,05425 | -0,20% | 7,05% | - | US$5.858,55 | - |
| 4708 |  XBOT XBOT | US$0,000000000000 | -1,98% | -11,49% | - | US$5.950,99 | - |
| 4709 |  ZangAi ZANGAI | US$0,000002260 | -14,36% | -56,50% | - | US$5.926,67 | - |
| 4710 |  Gravitationally Bound AURA GRAVIAURA | US$1,26 | 1,23% | -8,08% | - | US$5.919,68 | - |
| 4711 |  PokerFI.Finance POKERFI | US$0,0002147 | 0,74% | -2,82% | - | US$5.916,75 | - |
| 4712 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001815 | 0,26% | -6,74% | - | US$5.876,98 | - |
| 4713 |  Prometheus Trading PROME | US$0,01962 | 30,85% | -0,36% | - | US$5.872,49 | - |
| 4714 |  Airbloc ABL | US$0,003835 | -30,31% | 9,65% | - | US$5.870,43 | - |
| 4715 |  PlaceWar PLACE | US$0,0002367 | 1,68% | -5,84% | - | US$5.874,01 | - |
| 4716 |  Uplift LIFT | US$0,01025 | -12,01% | -25,66% | - | US$5.819,75 | - |
| 4717 |  NYAN Meme Coin NYAN | US$0,00000002221 | -0,60% | -35,66% | - | US$5.794,58 | - |
| 4718 |  HALO network HO | US$0,07051 | -2,95% | -3,18% | - | US$5.783,05 | - |
| 4719 |  SHROOMS AI SHROOMS | US$0,000000000086 | 2,62% | -7,44% | - | US$5.776,37 | - |
| 4720 |  Raptoreum RTM | US$0,001003 | -6,71% | 3,78% | - | US$5.757,21 | - |
| 4721 |  ReactorFusion RF | US$0,01182 | -0,90% | -13,32% | - | US$5.731,33 | - |
| 4722 |  CZUSD CZUSD | US$0,9977 | 1,76% | 0,79% | - | US$6.064,52 | - |
| 4723 |  Quick Intel QUICKI | US$0,000002219 | -6,41% | -4,80% | - | US$5.703,26 | - |
| 4724 |  WE2NET WE2NET | US$0,1558 | -0,83% | -2,55% | - | US$5.692,23 | - |
| 4725 |  CrossWallet CWT | US$0,006862 | 1,06% | -0,13% | - | US$5.687,86 | - |
| 4726 |  Crypto Villains CV | US$0,01851 | -9,54% | -17,09% | - | US$5.257,47 | - |
| 4727 |  Everex EVX | US$0,006343 | -25,63% | -45,37% | - | US$5.662,57 | - |
| 4728 |  Jumbo Exchange JUMBO | US$0,09220 | -4,98% | -8,58% | - | US$5.684,68 | - |
| 4729 |  MRHB DeFi Network MRHB | US$0,002184 | -4,11% | -4,15% | - | US$5.641,10 | - |
| 4730 |  Camly Coin CAMLY | US$0,0002646 | -1,98% | -14,95% | - | US$5.630,26 | - |
| 4731 |  Traders coin TRDC | US$0,0002424 | -6,42% | 2,87% | - | US$5.748,58 | - |
| 4732 |  Pavia PAVIA | US$0,005599 | -2,47% | -7,61% | - | US$4.706,35 | - |
| 4733 |  Reunit wallet REUNI | US$0,8209 | 3,19% | -3,63% | - | US$5.554,60 | - |
| 4734 |  Mummy Finance MMY | US$0,5732 | -8,84% | -13,78% | - | US$5.552,96 | - |
| 4735 |  PRISM Protocol PRISM | US$0,0004918 | -8,29% | -0,93% | - | US$5.550,57 | - |
| 4736 |  Derify Protocol DRF | US$0,05215 | 22,24% | 31,58% | - | US$5.542,75 | - |
| 4737 |  Viddli MTY | US$0,001303 | -2,40% | -6,29% | - | US$5.599,52 | - |
| 4738 |  SeaPad SPT | US$0,09093 | -6,79% | -20,90% | - | US$5.525,77 | - |
| 4739 |  Luigi Inu LUIGI | US$0,000000000004 | -21,39% | -5,67% | - | US$5.505,12 | - |
| 4740 |  $LAMBO LAMBO | US$0,000002109 | -3,82% | -6,44% | - | US$5.467,09 | - |
| 4741 |  Thetan Coin THC | US$0,0006433 | -2,02% | -7,62% | - | US$5.502,65 | - |
| 4742 |  Empowa EMP | US$0,1045 | -12,50% | -24,80% | - | US$5.485,89 | - |
| 4743 |  LoungeM LZM | US$0,05696 | -3,50% | -5,80% | - | US$5.517,27 | - |
| 4744 |  NGA Tiger NGA | US$0,000002313 | 42,46% | 14,22% | - | US$5.450,95 | - |
| 4745 |  UltronGlow UTG | US$0,3327 | 4,25% | -46,43% | - | US$5.453,32 | - |
| 4746 |  DogeArmy DOGRMY | US$0,000000000264 | -6,42% | -1,18% | - | US$5.805,69 | - |
| 4747 |  LFGSwap Finance(CORE) LFG | US$0,002231 | -1,11% | -1,05% | - | US$5.424,63 | - |
| 4748 |  Aarma ARMA | US$0,07734 | -7,37% | -12,51% | - | US$5.450,60 | - |
| 4749 |  Domani Protocol DEXTF | US$0,05250 | 1,44% | -3,83% | - | US$5.466,20 | - |
| 4750 |  AICoin AI | US$0,00002058 | -19,85% | -31,55% | - | US$5.430,60 | - |
Tabel di atas menampilkan halaman 95 dari total 192 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.