Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  DeGate DG | US$0,1202 | -0,55% | -18,22% | - | US$8.770,61 | - |
| 4552 |  Pick Or Rick RICK | US$0,000000000000 | 11,07% | 11,74% | - | US$8.631,99 | - |
| 4553 |  Posschain POSS | US$0,0009950 | -31,36% | -18,97% | - | US$8.759,14 | - |
| 4554 |  alfa.society ALFA | US$0,002254 | 88,46% | 194,09% | - | US$8.749,27 | - |
| 4555 |  Pepe Coin PEPE | US$0,000000000203 | 1,06% | -4,17% | - | US$8.745,25 | - |
| 4556 |  Krypton DAO KRD | US$1,32 | -0,57% | -6,25% | - | US$8.692,79 | - |
| 4557 |  ZkTsunami :ZKT: | US$0,1609 | -6,00% | -17,94% | - | US$8.714,14 | - |
| 4558 |  Equalizer DEX EQUAL | US$0,8203 | -6,63% | -22,36% | - | US$8.705,26 | - |
| 4559 |  BigBurn BURN | US$0,00006963 | 31,49% | -44,85% | - | US$8.633,74 | - |
| 4560 |  Phantom Protocol PHM | US$0,00008447 | -2,42% | 22,00% | - | US$8.788,18 | - |
| 4561 |  HalfPizza PIZA | US$0,000007933 | 5,98% | -2,26% | - | US$8.643,72 | - |
| 4562 |  7Pixels 7PXS | US$2,10 | 0,01% | 0,01% | - | US$8.580,13 | - |
| 4563 |  Proof Of Liquidity POL | US$0,009450 | -5,72% | -26,71% | - | US$8.576,46 | - |
| 4564 |  RevolutionGames RVLNG | US$0,002646 | 0,15% | -1,18% | - | US$8.691,82 | - |
| 4565 |  Domi Online DOMI | US$0,003515 | -0,82% | -0,46% | - | US$8.521,26 | - |
| 4566 |  WaultSwap WEX | US$0,000007850 | -1,18% | -0,68% | - | US$8.599,30 | - |
| 4567 |  Tanox LTX | US$0,00003130 | -5,06% | -12,60% | - | US$8.482,45 | - |
| 4568 |  Tracer TRC | US$0,1356 | 0,64% | 0,59% | - | US$8.693,64 | - |
| 4569 |  PeePee PP | US$0,000000000123 | -6,26% | -36,88% | - | US$8.461,07 | - |
| 4570 |  PEPE Donalds PEPEDONALDS | US$0,00000002136 | -0,76% | 7,69% | - | US$8.448,79 | - |
| 4571 |  Deportivo Alavés Fan Token DAFT | US$0,001979 | -3,36% | 8,21% | - | US$8.554,94 | - |
| 4572 |  Dohrnii DHN | US$0,008200 | 10,99% | 9,84% | - | US$8.425,39 | - |
| 4573 |  ClassZZ CZZ | US$0,002777 | -0,39% | -2,85% | - | US$8.482,90 | - |
| 4574 |  Wrapped Rose wROSE | US$0,04661 | -2,48% | -0,89% | - | US$8.370,16 | - |
| 4575 |  VARC VARC | US$0,0002918 | -0,80% | -1,99% | - | US$8.586,28 | - |
| 4576 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | -14,72% | -19,74% | - | US$8.221,78 | - |
| 4577 |  DraftCoin DFT | US$0,03969 | 5,60% | 10,52% | - | US$8.231,13 | - |
| 4578 |  BabyHarryPotterObamaSonic10Inu $BABYBITCOIN | US$0,00002717 | -56,13% | -84,47% | - | US$10.287,90 | - |
| 4579 |  Snook SNK | US$0,01041 | 19,15% | -7,30% | - | US$8.266,94 | - |
| 4580 |  ENNO Cash ENNO | US$0,03137 | 1,58% | -0,38% | - | US$8.250,34 | - |
| 4581 |  Brickken BKN | US$0,1217 | 1,52% | 0,47% | - | US$8.300,50 | - |
| 4582 |  BitCone CONE | US$0,000001987 | 1,27% | 33,51% | - | US$8.478,88 | - |
| 4583 |  ViteX Coin VX | US$0,03563 | 2,37% | 0,83% | - | US$8.133,32 | - |
| 4584 |  Bee Token BGC | US$0,0005194 | -0,04% | 1,50% | - | US$8.221,94 | - |
| 4585 |  DeltaFi DELFI | US$0,0005794 | -7,97% | -10,82% | - | US$8.197,61 | - |
| 4586 |  Amazon Tokenized Stock Defichain DAMZN | US$47,58 | -3,19% | -4,29% | - | US$8.153,11 | - |
| 4587 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000004966 | -4,07% | -25,59% | - | US$8.162,62 | - |
| 4588 |  BattleFly GFLY | US$0,8555 | -4,96% | -11,82% | - | US$8.063,67 | - |
| 4589 |  SKY FRONTIER GSKY | US$0,000000001719 | -10,28% | 2,63% | - | US$7.539,22 | - |
| 4590 |  Savanna SVN | US$0,001698 | -1,53% | -5,43% | - | US$8.016,16 | - |
| 4591 |  A Fund Baby AFB | US$0,001622 | -1,52% | -12,78% | - | US$7.859,42 | - |
| 4592 |  SafeZone SAFEZONE | US$0,0002218 | -0,48% | 0,39% | - | US$7.989,80 | - |
| 4593 |  PepeGains PEPEGAINS | US$0,001352 | 4,43% | 6,29% | - | US$7.853,86 | - |
| 4594 |  Optimus OPT2 OPT2 | US$0,009290 | 2,16% | 4,20% | - | US$7.862,82 | - |
| 4595 |  Electric Cash ELCASH | US$0,9530 | 2,32% | -8,06% | - | US$7.814,16 | - |
| 4596 |  Pepechain PC | US$0,0002166 | -33,02% | 19,22% | - | US$7.814,08 | - |
| 4597 |  Bit Hotel BTH | US$0,001669 | -12,96% | -14,78% | - | US$7.743,87 | - |
| 4598 |  MeconCash MCH | US$0,009790 | 1,52% | 33,92% | - | US$7.709,20 | - |
| 4599 |  NiHao NIHAO | US$0,000000000509 | -10,98% | -29,19% | - | US$7.672,79 | - |
| 4600 |  Nucleon XCFX | US$0,1857 | -9,07% | -0,70% | - | US$7.649,85 | - |
Tabel di atas menampilkan halaman 92 dari total 192 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.