Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  BitoPro Exchange Token BITO | US$0,05963 | -0,08% | -0,63% | - | US$6.908,06 | - |
| 4652 |  MyOwnItem MOI | US$0,001109 | -2,67% | -0,06% | - | US$6.846,79 | - |
| 4653 |  tSILVER TXAG | US$0,7219 | -0,53% | -0,98% | - | US$6.894,08 | - |
| 4654 |  Mobius Finance MOT | US$0,001508 | -5,36% | -4,62% | - | US$6.960,78 | - |
| 4655 |  Peepa PEEPA | US$0,000000000062 | -5,94% | -6,72% | - | US$6.837,88 | - |
| 4656 |  Biometric Financial BIOFI | US$0,0003857 | -3,34% | -12,66% | - | US$6.882,31 | - |
| 4657 |  GIBX Swap X | US$0,007070 | 0,93% | -16,79% | - | US$6.805,36 | - |
| 4658 |  Ray Network XRAY | US$0,01959 | -4,36% | -7,34% | - | US$6.767,18 | - |
| 4659 |  Sui (IOU) SUI | US$0,5685 | -5,99% | -5,34% | - | US$6.756,51 | - |
| 4660 |  Next Generation Network NGN | US$0,06581 | 93,89% | 33,87% | - | US$6.701,43 | - |
| 4661 |  GICTrade GICT | US$0,9252 | 0,04% | -0,67% | - | US$6.687,75 | - |
| 4662 |  Digitex Games DGTX | US$0,00005269 | -26,03% | -29,95% | - | US$6.686,72 | - |
| 4663 |  Shuggi SHUGGI | US$0,001323 | 0,95% | -4,11% | - | US$6.684,42 | - |
| 4664 |  Pikaster RBP | US$0,00001646 | -5,92% | -12,67% | - | US$6.745,74 | - |
| 4665 |  Crypto Real Estate CRE | US$0,02691 | -2,82% | -0,63% | - | US$6.639,51 | - |
| 4666 |  DeFi Kingdoms JADE JADE | US$0,008820 | -5,47% | -18,24% | - | US$6.633,46 | - |
| 4667 |  Unicorn Milk UNIM | US$0,0004884 | -2,08% | -26,70% | - | US$6.583,07 | - |
| 4668 |  Contents Shopper Token CST | US$0,0005394 | -0,04% | 1,83% | - | US$7.398,55 | - |
| 4669 |  Sandwich Network SANDWICH | US$0,0004018 | 2,73% | 0,58% | - | US$6.583,74 | - |
| 4670 |  skyup SU | US$0,07960 | -0,25% | -2,82% | - | US$6.566,99 | - |
| 4671 |  CSR CSR | US$0,01371 | 1,69% | 7,98% | - | US$6.500,16 | - |
| 4672 |  Pepi PEPI | US$0,007655 | -2,78% | -45,45% | - | US$6.485,57 | - |
| 4673 |  Tongtongcoin TTC | US$0,08005 | -0,04% | -3,94% | - | US$6.452,26 | - |
| 4674 |  Ridotto RDT | US$0,01613 | -3,38% | -0,10% | - | US$6.448,95 | - |
| 4675 |  Australian Safe Shepherd ASS | US$0,000000000501 | 0,46% | -4,78% | - | US$6.436,89 | - |
| 4676 |  SUPE SUPE | US$0,005894 | -5,44% | -2,51% | - | US$6.524,44 | - |
| 4677 |  IMOV IMT | US$0,005775 | -4,84% | -3,72% | - | US$6.422,20 | - |
| 4678 |  Dede DEDE | US$0,002077 | -20,88% | 2,86% | - | US$6.406,84 | - |
| 4679 |  SpaceAI SPAI | US$0,003396 | -24,64% | -33,37% | - | US$6.404,48 | - |
| 4680 |  Heavenland HTO | US$0,001789 | -9,16% | -10,67% | - | US$6.384,65 | - |
| 4681 |  Biokript BKPT | US$0,003506 | -7,73% | -9,39% | - | US$6.380,25 | - |
| 4682 |  Capybara CAPY | US$0,000007101 | -5,77% | -12,67% | - | US$6.341,95 | - |
| 4683 |  BTC Proxy BTCPX | US$29.171,31 | -0,82% | -1,95% | - | US$6.332,40 | - |
| 4684 |  GEODNET GEOD | US$0,03132 | 0,21% | 16,25% | - | US$6.308,69 | - |
| 4685 |  Chronos CHR | US$0,01928 | -3,69% | -5,75% | - | US$6.314,36 | - |
| 4686 |  GridX Ecosystem GDX | US$1,40 | -4,07% | -9,43% | - | US$6.312,67 | - |
| 4687 |  Crypto Global United CGU | US$0,01822 | 21,95% | -2,68% | - | US$6.241,78 | - |
| 4688 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | -6,59% | -24,24% | - | US$6.182,95 | - |
| 4689 |  YoloCash YLC | US$0,0007494 | 16,08% | -12,25% | - | US$6.178,36 | - |
| 4690 |  Perproject PER | US$0,03236 | -3,59% | -5,47% | - | US$6.158,52 | - |
| 4691 |  BitDAO BIT | US$0,4561 | -3,22% | -8,77% | - | US$6.328,05 | - |
| 4692 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -10,00% | -35,71% | - | US$6.132,32 | - |
| 4693 |  Safemars SAFEMARS | US$0,000000006537 | -2,14% | -6,98% | - | US$5.962,28 | - |
| 4694 |  Gatsby Inu GATSBY | US$0,000001127 | -4,38% | -3,22% | - | US$6.235,87 | - |
| 4695 |  Tokenomy TEN | US$0,009209 | 0,84% | 7,75% | - | US$6.074,90 | - |
| 4696 |  Fenomy FENOMY | US$0,0009992 | 3,13% | 0,43% | - | US$6.075,42 | - |
| 4697 |  Cryptostone CPS | US$0,000008235 | -0,61% | -8,60% | - | US$6.106,95 | - |
| 4698 |  OSK OSK | US$0,6900 | -2,75% | 7,91% | - | US$5.950,53 | - |
| 4699 |  CRYPTORG CTG | US$0,08593 | 1,64% | 16,58% | - | US$6.027,07 | - |
| 4700 |  aEGGS aEGGS | US$0,00000008656 | -5,49% | -8,47% | - | US$6.023,79 | - |
Tabel di atas menampilkan halaman 94 dari total 192 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.