Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Universe.XYZ XYZ | US$0,0001466 | -9,58% | -19,45% | - | US$5.409,83 | - |
| 4752 |  Seba SEBA | US$0,0003996 | -1,06% | -22,07% | - | US$5.364,63 | - |
| 4753 |  Murasaki MURA | US$1,71 | -6,52% | -5,02% | - | US$5.091,31 | - |
| 4754 |  Goledo Finance GOL | US$0,02064 | -3,88% | 2,22% | - | US$5.356,31 | - |
| 4755 |  BSV (BRC) BSV | US$0,01668 | -7,26% | -12,62% | - | US$5.332,92 | - |
| 4756 |  K-Tune KTT | US$0,002983 | -0,19% | 13,84% | - | US$5.330,19 | - |
| 4757 |  Drip Network DRIP | US$0,04204 | -1,85% | -52,49% | - | US$5.294,72 | - |
| 4758 |  SatoshiSwap SWAP | US$0,00001105 | -2,24% | 1,09% | - | US$5.296,07 | - |
| 4759 |  Yomp YOMP | US$1,02 | -2,46% | 0,00% | - | US$5.270,42 | - |
| 4760 |  Clay Nation CLAY | US$0,005384 | -2,08% | -2,88% | - | US$5.543,89 | - |
| 4761 |  TipsyCoin $TIPSY | US$0,00003745 | 1,21% | 5,92% | - | US$5.249,38 | - |
| 4762 |  Trace AI TAI | US$0,001839 | -7,63% | -38,80% | - | US$5.249,13 | - |
| 4763 |  ShibariumAI SHIAI | US$0,1441 | -15,87% | -28,13% | - | US$5.242,67 | - |
| 4764 |  Big Floppa FLOP | US$0,0000006489 | 56,67% | 74,32% | - | US$5.239,45 | - |
| 4765 |  Index Cooperative INDEX | US$1,23 | -1,65% | -2,26% | - | US$5.220,39 | - |
| 4766 |  Cope COPE | US$0,000004648 | -11,14% | -5,44% | - | US$783,72 | - |
| 4767 |  KyotoSwap KSWAP | US$0,7033 | -7,84% | -12,24% | - | US$5.189,84 | - |
| 4768 |  LEXER Markets LEX | US$0,006776 | -2,55% | -49,62% | - | US$5.556,72 | - |
| 4769 |  PaintSwap BRUSH | US$0,006637 | -6,46% | 0,18% | - | US$5.073,95 | - |
| 4770 |  Krest Network KREST | US$0,01229 | 3,06% | -7,22% | - | US$5.150,92 | - |
| 4771 |  Behodler EYE | US$0,3319 | -11,61% | 10,34% | - | US$5.148,74 | - |
| 4772 |  Cogecoin COGE | US$0,000000008690 | -3,22% | 18,53% | - | US$5.130,41 | - |
| 4773 |  SHEESH SHS | US$0,0000006009 | 4,09% | 1,39% | - | US$5.137,13 | - |
| 4774 |  YAM V1 YAM | US$0,1036 | -0,91% | 3,96% | - | US$5.196,57 | - |
| 4775 |  VIP Token VIP | US$0,000000009990 | -0,90% | -3,24% | - | US$5.133,91 | - |
| 4776 |  MEOW MEOW $MEOW | US$0,00000004641 | 1,34% | -0,78% | - | US$5.127,79 | - |
| 4777 |  DEEZ NUTS DEEZ | US$0,003882 | -9,05% | 178,45% | - | US$5.124,40 | - |
| 4778 |  Side.xyz SIDE | US$0,001896 | 8,68% | 5,44% | - | US$5.123,97 | - |
| 4779 |  PetLFG LICK | US$0,0003843 | -7,36% | 116,08% | - | US$4.900,02 | - |
| 4780 |  Akoin AKN | US$0,006394 | -4,98% | 3,91% | - | US$5.109,76 | - |
| 4781 |  Sivasspor Token SIV | US$0,3422 | -5,12% | -7,66% | - | US$5.101,93 | - |
| 4782 |  Doren DRE | US$0,07388 | -1,92% | -2,41% | - | US$5.080,84 | - |
| 4783 |  Infinity Skies ISKY | US$0,002557 | -0,92% | 8,83% | - | US$5.093,43 | - |
| 4784 |  XFai XFIT | US$0,05505 | -0,80% | -5,47% | - | US$5.067,91 | - |
| 4785 |  FitVerse FIT | US$1,21 | -1,07% | -0,05% | - | US$5.081,67 | - |
| 4786 |  YOM YOM | US$0,003595 | -5,44% | 162,70% | - | US$5.054,68 | - |
| 4787 |  NextEarth NXTT | US$0,0002161 | -8,33% | -5,83% | - | US$4.963,56 | - |
| 4788 |  Project X XIL | US$0,001199 | -9,12% | -8,45% | - | US$5.090,61 | - |
| 4789 |  Jotaro Token JOTARO | US$0,00000009596 | -40,54% | -48,16% | - | US$4.998,16 | - |
| 4790 |  MarvelDoge MADOG | US$0,0000005885 | 0,05% | -62,85% | - | US$5.173,83 | - |
| 4791 |  EthereumMax EMAX | US$0,000000001160 | -8,60% | -3,83% | - | US$4.950,17 | - |
| 4792 |  Nomad Exiles PRIDE | US$0,001393 | 0,23% | 3,18% | - | US$4.939,19 | - |
| 4793 |  Hyperbolic Protocol HYPE | US$0,01048 | 2,55% | 0,12% | - | US$4.933,60 | - |
| 4794 |  GooseFX GOFX | US$0,001094 | 5,29% | 0,84% | - | US$4.930,79 | - |
| 4795 |  Davos.xyz USD DUSD | US$1,00 | -0,27% | -0,39% | - | US$4.920,31 | - |
| 4796 |  Pepeburn PEPEBURN | US$0,2712 | -6,76% | -26,30% | - | US$4.902,27 | - |
| 4797 |  Injustice Samurai IS | US$0,000000000097 | -6,01% | -2,75% | - | US$5.032,22 | - |
| 4798 |  HashBridge Oracle HBO | US$0,001716 | -0,33% | -1,66% | - | US$4.908,25 | - |
| 4799 |  Tigres Fan Token TIGRES | US$1,26 | -0,70% | -1,44% | - | US$5.007,90 | - |
| 4800 |  Hachi HACHI | US$0,000000000733 | -4,27% | -15,82% | - | US$4.862,10 | - |
Tabel di atas menampilkan halaman 96 dari total 192 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.