Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  XDOGECOIN XDOGECOIN | US$0,00002234 | -8,21% | 0,00% | - | US$4.861,49 | - |
| 4802 |  pSTAKE Staked BNB STKBNB | US$242,50 | -1,56% | -3,69% | - | US$4.844,62 | - |
| 4803 |  Oduwacoin OWC | US$0,1748 | 12,87% | 28,88% | - | US$4.827,02 | - |
| 4804 |  Envoy ENV | US$0,0007992 | -4,80% | -4,82% | - | US$4.824,25 | - |
| 4805 |  CryptoXpress XPRESS | US$0,02684 | -4,69% | -5,86% | - | US$4.847,42 | - |
| 4806 |  Pikaster SRBP | US$0,0001635 | -1,60% | -2,09% | - | US$4.843,79 | - |
| 4807 |  Crypto Fight Club FIGHT | US$0,0005926 | -0,21% | 0,34% | - | US$4.793,60 | - |
| 4808 |  Rally (Solana) SRLY | US$0,008225 | 16,22% | 25,80% | - | US$4.778,31 | - |
| 4809 |  LUSD Chicken Bonds BLUSD | US$1,15 | -0,26% | -0,65% | - | US$4.773,73 | - |
| 4810 |  Guacamole GUAC | US$0,000000003738 | -4,62% | -10,48% | - | US$4.761,11 | - |
| 4811 |  Bikerush BRT | US$0,0009690 | -6,76% | -6,79% | - | US$4.792,02 | - |
| 4812 |  Mrs Pepe MRSPEPE | US$0,000000000506 | 9,41% | -29,16% | - | US$4.728,57 | - |
| 4813 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002986 | 49,01% | 136,51% | - | US$4.725,86 | - |
| 4814 |  Wrapped Brise WBRISE | US$0,0000002118 | -4,39% | -6,54% | - | US$4.722,83 | - |
| 4815 |  Thala THL | US$0,2567 | -14,81% | -7,92% | - | US$4.713,79 | - |
| 4816 |  Inuko Finance INUKO | US$0,1346 | -0,08% | 8,03% | - | US$4.703,44 | - |
| 4817 |  Crypto Emergency CEM | US$0,4181 | -0,81% | 8,09% | - | US$4.677,46 | - |
| 4818 |  Parallel Finance PARA | US$0,005577 | -7,67% | -14,20% | - | US$4.681,14 | - |
| 4819 |  Rare FND FND | US$0,0004959 | -6,62% | -2,98% | - | US$4.680,80 | - |
| 4820 |  Stylike Governance STYL | US$0,0001076 | -0,63% | -9,76% | - | US$4.681,91 | - |
| 4821 |  9GAG 9GAG | US$0,000000000000 | 14,29% | -6,44% | - | US$4.603,16 | - |
| 4822 |  BIT GAME VERSE TOKEN BGVT | US$0,00001783 | -1,69% | -4,65% | - | US$4.722,30 | - |
| 4823 |  Delta DELTA | US$0,9456 | -1,20% | -2,62% | - | US$4.589,08 | - |
| 4824 |  Meme Lordz $LORDZ | US$0,005130 | -12,99% | -71,20% | - | US$4.579,59 | - |
| 4825 |  Metatoken MTK | US$0,002407 | -4,02% | -3,27% | - | US$4.578,85 | - |
| 4826 |  CoinRadr RADR | US$0,00006094 | 1,63% | 1,61% | - | US$4.632,62 | - |
| 4827 |  Equilibria Finance EQB | US$0,1223 | -2,99% | -9,26% | - | US$4.589,39 | - |
| 4828 |  Perry PERRY | US$0,000000000000 | -7,54% | 13,07% | - | US$4.554,07 | - |
| 4829 |  Homeety HOM | US$0,04103 | -3,80% | -4,88% | - | US$4.534,86 | - |
| 4830 |  GameStop Tokenized Stock Defichain DGME | US$13,36 | -14,50% | -8,03% | - | US$4.518,68 | - |
| 4831 |  The Standard Token TST | US$0,01490 | 70,25% | 109,60% | - | US$4.515,26 | - |
| 4832 |  Leancoin LEAN | US$0,0003706 | 0,78% | -8,67% | - | US$4.478,74 | - |
| 4833 |  Earncraft PLOT | US$0,0002778 | -1,46% | 1,96% | - | US$4.717,00 | - |
| 4834 |  Wrapped Cardano WADA | US$0,2835 | -35,55% | -4,90% | - | US$4.472,54 | - |
| 4835 |  World of Legends WOL | US$0,2318 | 1,27% | -0,91% | - | US$4.455,67 | - |
| 4836 |  Wally Bot WALLY | US$0,1513 | -10,67% | -38,93% | - | US$4.452,69 | - |
| 4837 |  Frens FRENS | US$0,0000006839 | -9,58% | -9,83% | - | US$4.434,15 | - |
| 4838 |  Scream SCREAM | US$0,4086 | -5,27% | -4,64% | - | US$4.440,96 | - |
| 4839 |  CircleSwap CIR | US$0,04541 | 3,04% | 4,65% | - | US$4.525,09 | - |
| 4840 |  Algomint GOBTC | US$28.976,25 | -1,56% | -1,73% | - | US$4.423,16 | - |
| 4841 |  Cyber City CYBR | US$0,01514 | -1,09% | -1,00% | - | US$4.406,92 | - |
| 4842 |  BitMeme BTM | US$0,004968 | 0,62% | -36,32% | - | US$4.403,64 | - |
| 4843 |  Smart World Union SWU | US$0,005294 | -0,04% | -0,06% | - | US$4.338,15 | - |
| 4844 |  ShitGPT SGPT | US$0,00003525 | 2,84% | 7,49% | - | US$4.375,08 | - |
| 4845 |  Rufferal.com RUFF | US$0,0001804 | 28,36% | -31,11% | - | US$4.386,04 | - |
| 4846 |  Iclick inu ICLICK | US$0,000001323 | 15,52% | 254,73% | - | US$4.374,93 | - |
| 4847 |  Fronk FRONK | US$0,000000001158 | -1,24% | -23,90% | - | US$4.373,86 | - |
| 4848 |  ZCore Network ZCR | US$0,00004592 | -7,85% | -2,39% | - | US$4.361,36 | - |
| 4849 |  PlutusFi PLUT | US$0,00001905 | -0,04% | -0,06% | - | US$4.676,08 | - |
| 4850 |  Jaypeggers JAY | US$3,62 | -0,77% | -1,28% | - | US$4.325,29 | - |
Tabel di atas menampilkan halaman 97 dari total 192 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.