Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Governance ALGO gALGO | US$0,1072 | -5,69% | -3,72% | - | US$3.440,47 | - |
| 4952 |  BOUNTYKINDS YU | US$2,77 | -2,26% | -11,10% | - | US$3.439,38 | - |
| 4953 |  Shorter Finance IPISTR | US$0,1318 | -8,88% | -8,67% | - | US$3.422,33 | - |
| 4954 |  RadioShack RADIO | US$0,0006182 | 17,29% | 10,06% | - | US$3.391,11 | - |
| 4955 |  ArbiSmart RBIS | US$0,02966 | 3,33% | -8,86% | - | US$3.418,22 | - |
| 4956 |  Revenant GAMEFI | US$0,3331 | -3,52% | -4,31% | - | US$3.417,48 | - |
| 4957 |  EZZY GAME EZY | US$0,001029 | -9,57% | -17,28% | - | US$3.402,15 | - |
| 4958 |  TinyBits TINY | US$0,006243 | -18,65% | -28,72% | - | US$3.389,67 | - |
| 4959 |  The Nemesis NEMS | US$0,07176 | 8,32% | -3,05% | - | US$3.383,33 | - |
| 4960 |  The Joker Coin JOKER | US$0,000002862 | 4,41% | -16,67% | - | US$3.383,05 | - |
| 4961 |  President Ron DeSantis RON | US$0,0006359 | -4,50% | 76,82% | - | US$3.382,62 | - |
| 4962 |  YoungParrot YPC | US$0,00000001006 | -0,80% | 5,77% | - | US$3.373,59 | - |
| 4963 |  Bananatok BNA | US$0,001329 | -19,60% | -35,57% | - | US$3.723,62 | - |
| 4964 |  Solidly SOLID | US$0,5019 | -1,62% | -21,29% | - | US$3.357,97 | - |
| 4965 |  NEWM NEWM | US$0,003044 | -2,21% | -9,68% | - | US$3.348,06 | - |
| 4966 |  Legends LG | US$0,000002292 | -2,95% | -3,07% | - | US$3.347,39 | - |
| 4967 |  EDUCare EKT | US$0,00004213 | -8,73% | -6,72% | - | US$3.343,92 | - |
| 4968 |  Virgo VGO | US$0,07681 | -1,62% | -4,37% | - | US$3.333,90 | - |
| 4969 |  NDB NDB | US$0,004995 | 98,35% | 11,29% | - | US$3.303,65 | - |
| 4970 |  Liquid CRO LCRO | US$0,05883 | -2,05% | -3,96% | - | US$3.330,11 | - |
| 4971 |  The White Lotus LOTUS | US$0,4542 | -0,15% | -2,05% | - | US$3.319,40 | - |
| 4972 |  Celo Brazilian Real CREAL | US$0,1993 | -0,69% | -1,47% | - | US$3.305,98 | - |
| 4973 |  Metaverse Index MVI | US$13,89 | -6,62% | 0,80% | - | US$3.312,69 | - |
| 4974 |  Proof of Anon 0XPROOF | US$0,02382 | -0,75% | 42,44% | - | US$3.307,82 | - |
| 4975 |  veDAO WEVE | US$0,0001893 | -4,77% | -10,63% | - | US$3.295,08 | - |
| 4976 |  Timeless LIT | US$0,03173 | -3,38% | -9,36% | - | US$3.293,58 | - |
| 4977 |  QCHAIN QDT | US$0,002597 | -3,74% | -0,06% | - | US$3.283,48 | - |
| 4978 |  Wolf Works DAO WLD | US$0,006299 | -2,08% | -5,41% | - | US$3.276,82 | - |
| 4979 |  Don't Buy Inu DBI | US$0,001834 | 0,73% | -1,02% | - | US$3.276,58 | - |
| 4980 |  SINSO SINSO | US$0,3999 | 2,46% | -1,60% | - | US$3.203,80 | - |
| 4981 |  CryptHub CRHT | US$0,0001975 | 5,84% | 33,99% | - | US$3.249,77 | - |
| 4982 |  Caw2.0 CAW2.0 | US$0,0000004408 | -12,18% | -41,60% | - | US$3.267,79 | - |
| 4983 |  1Sol 1SOL | US$0,002177 | -5,74% | -6,06% | - | US$3.266,27 | - |
| 4984 |  The Ordinals Council CNCL | US$227,59 | 3,17% | -10,06% | - | US$3.257,37 | - |
| 4985 |  Mundocrypto MCT | US$0,02220 | -8,78% | 3,72% | - | US$3.300,49 | - |
| 4986 |  Cloudbric CLBK | US$0,002010 | -7,73% | -6,86% | - | US$3.212,68 | - |
| 4987 |  Day Of Defeat 2.0 DOD | US$0,00000008488 | -2,78% | 3,00% | - | US$3.245,95 | - |
| 4988 |  Flare Token 1FLR | US$0,0001848 | -4,98% | -12,20% | - | US$3.244,51 | - |
| 4989 |  Nusa NUSA | US$6,60 | 1,24% | -3,65% | - | US$3.239,64 | - |
| 4990 |  YOUWHO YOU | US$0,0006972 | 1,44% | -30,14% | - | US$3.239,87 | - |
| 4991 |  Nifty League NFTL | US$0,0007873 | -8,96% | -10,48% | - | US$3.239,64 | - |
| 4992 |  Pando Token PTX | US$0,004395 | -0,04% | -4,40% | - | US$3.236,40 | - |
| 4993 |  Lavandos LAVE | US$0,0001277 | 4,19% | -2,22% | - | US$3.147,74 | - |
| 4994 |  Libera Financial LIBERA | US$1,02 | -0,75% | -2,10% | - | US$3.223,20 | - |
| 4995 |  BEETroot BEET | US$0,0001398 | -14,75% | 4,12% | - | US$3.214,06 | - |
| 4996 |  Moneta DAO MON | US$0,02392 | -3,13% | -19,27% | - | US$3.213,78 | - |
| 4997 |  MESSIER M87 | US$0,00000003606 | -3,99% | 28,04% | - | US$3.532,37 | - |
| 4998 |  PepeMo PEPEMO | US$0,000000000197 | -1,27% | -9,40% | - | US$3.224,52 | - |
| 4999 |  ChilliSwap CHLI | US$0,04685 | 10,05% | 10,03% | - | US$3.196,11 | - |
| 5000 |  Abel finance ABEL | US$0,008803 | -0,02% | -0,06% | - | US$3.199,20 | - |
Tabel di atas menampilkan halaman 100 dari total 192 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.