Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  CORN CORN | US$8,09 | -0,15% | 12,83% | - | US$10.291,11 | - |
| 4452 |  Croatian FF Fan Token VATRENI | US$0,2599 | 0,35% | -1,16% | - | US$10.273,21 | - |
| 4453 |  Lion Token LION | US$0,00002068 | 0,69% | -5,38% | - | US$10.274,93 | - |
| 4454 |  Filda FILDA | US$0,001406 | -1,67% | 6,39% | - | US$10.176,05 | - |
| 4455 |  Decred-Next DCRN | US$0,07942 | 1,63% | 3,72% | - | US$10.277,17 | - |
| 4456 |  Wonderful Memories WMEMO | US$29.662,16 | -6,34% | -4,23% | - | US$10.165,99 | - |
| 4457 |  Xrp Classic (new) XRPC | US$0,0005668 | -9,86% | -22,81% | - | US$10.148,61 | - |
| 4458 |  3QT 3QT | US$0,00002498 | -2,00% | 0,83% | - | US$10.329,36 | - |
| 4459 |  Waggle Network WAG | US$0,002048 | -3,55% | -24,94% | - | US$10.145,13 | - |
| 4460 |  Metagame Arena MGA | US$0,009280 | 1,40% | 0,81% | - | US$10.181,30 | - |
| 4461 |  NFTLaunch NFTL | US$0,003037 | -7,07% | -8,21% | - | US$10.180,36 | - |
| 4462 |  BaconDAO BACON | US$0,0002649 | -0,30% | 6,61% | - | US$10.244,31 | - |
| 4463 |  Aldrin RIN | US$0,05741 | -1,38% | -2,81% | - | US$10.147,53 | - |
| 4464 |  AizaWorld AIZA | US$0,005404 | -1,52% | -3,51% | - | US$10.137,30 | - |
| 4465 |  Street Runner NFT SRG | US$0,002887 | -1,70% | -3,50% | - | US$10.140,85 | - |
| 4466 |  ReadFi $RDF | US$0,001668 | -5,63% | -8,30% | - | US$10.133,38 | - |
| 4467 |  DAOLaunch DAL | US$0,02815 | -2,28% | -5,39% | - | US$10.088,48 | - |
| 4468 |  Sekuritance SKRT | US$0,0009131 | -1,13% | -15,10% | - | US$10.105,54 | - |
| 4469 |  OptionPanda OPA | US$0,0001957 | -0,91% | -3,49% | - | US$10.089,54 | - |
| 4470 |  Paralink Network PARA | US$0,0007504 | 3,98% | 5,02% | - | US$10.131,74 | - |
| 4471 |  MOBLAND SYNR | US$0,0007613 | -5,16% | -11,51% | - | US$10.000,79 | - |
| 4472 |  Chicken KFC | US$4,99 | -2,10% | -1,37% | - | US$10.028,01 | - |
| 4473 |  Arbi pepe PEPE | US$0,000001450 | 13,50% | 16,21% | - | US$9.894,87 | - |
| 4474 |  Numitor NUMI | US$0,03498 | -70,81% | -70,07% | - | US$9.984,52 | - |
| 4475 |  Beethoven X BEETS | US$0,01218 | -5,95% | -4,48% | - | US$9.903,39 | - |
| 4476 |  Energo TSL | US$0,00009700 | -1,16% | 1,94% | - | US$9.981,08 | - |
| 4477 |  Metronome MET | US$1,23 | -0,05% | -1,65% | - | US$9.968,25 | - |
| 4478 |  LUCA LUCA | US$0,6650 | -0,52% | -5,62% | - | US$9.822,80 | - |
| 4479 |  EverGrow EGC | US$0,00000004699 | -1,10% | -3,47% | - | US$9.816,79 | - |
| 4480 |  Fidance FDC | US$0,00000007965 | -7,43% | -11,02% | - | US$9.841,40 | - |
| 4481 |  Hedgehog Racer SONIC | US$0,000006274 | -9,83% | -47,35% | - | US$9.771,90 | - |
| 4482 |  DOLZ DOLZ | US$0,01416 | -2,32% | -7,67% | - | US$9.751,23 | - |
| 4483 |  Winerz WNZ | US$0,0007752 | -1,06% | -1,46% | - | US$9.800,25 | - |
| 4484 |  eZKalibur SWORD | US$0,1673 | -0,80% | -28,89% | - | US$9.729,92 | - |
| 4485 |  Theos THEOS | US$0,0001189 | 0,16% | -0,48% | - | US$9.796,78 | - |
| 4486 |  Ivy Live IVY | US$0,00001010 | 37,51% | -17,92% | - | US$9.713,80 | - |
| 4487 |  Artichoke Protocol CHOKE | US$0,03423 | 0,72% | -10,60% | - | US$9.712,69 | - |
| 4488 |  Chives Coin XCC | US$0,0004905 | 8,35% | 5,30% | - | US$9.718,13 | - |
| 4489 |  Atlas DEX ATS | US$0,001753 | -0,06% | 7,96% | - | US$9.668,16 | - |
| 4490 |  GoHelpFund HELP | US$0,0002918 | -0,80% | -1,99% | - | US$9.640,55 | - |
| 4491 |  SafuuGO SGO | US$20,06 | 15,04% | 73,26% | - | US$9.625,48 | - |
| 4492 |  XBot XBOT | US$0,2460 | 15,96% | -14,85% | - | US$9.584,38 | - |
| 4493 |  Pearl PEARL | US$3,93 | -4,35% | -4,13% | - | US$9.657,61 | - |
| 4494 |  MetaRim RIM | US$0,00007674 | -0,15% | 5,71% | - | US$9.663,67 | - |
| 4495 |  Boss Token BOSS | US$0,000000001964 | -1,31% | -3,68% | - | US$9.941,26 | - |
| 4496 |  Filecoin Standard Hashrate Token FILST | US$0,4882 | -0,17% | 3,26% | - | US$9.599,93 | - |
| 4497 |  Pokemon 2.0 POKEMON2.0 | US$0,000000000000 | -18,55% | -52,21% | - | US$9.561,95 | - |
| 4498 |  SaitaBit SAITABIT | US$0,0003609 | -0,56% | -0,49% | - | US$9.561,56 | - |
| 4499 |  NFT2STAKE NFT2$ | US$0,01005 | 14,06% | -28,83% | - | US$10.171,68 | - |
| 4500 |  Victory Gem VTG | US$0,0003769 | -2,68% | 5,33% | - | US$9.611,40 | - |
Tabel di atas menampilkan halaman 90 dari total 192 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.