Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  FOFO Token FOFO | US$0,00000001993 | -37,90% | -65,23% | - | US$13.369,29 | - |
| 4252 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | 372,83% | 57,25% | - | US$13.297,54 | - |
| 4253 |  IndiGG INDI | US$0,01478 | -5,67% | -1,74% | - | US$13.345,13 | - |
| 4254 |  Starterpool SPOL | US$0,09794 | -14,86% | 30,89% | - | US$13.204,93 | - |
| 4255 |  OtterHome HOME | US$0,000006587 | -1,35% | -8,23% | - | US$13.193,88 | - |
| 4256 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0007506 | -3,22% | 2,07% | - | US$13.203,01 | - |
| 4257 |  Enecuum ENQ | US$0,005822 | -1,56% | -21,74% | - | US$13.179,09 | - |
| 4258 |  PLT PLT | US$0,05619 | -1,58% | -6,27% | - | US$12.631,28 | - |
| 4259 |  Poison Finance POI$ON | US$0,06010 | -19,92% | -56,10% | - | US$13.105,34 | - |
| 4260 |  Kanagawa Nami OKINAMI | US$0,0007329 | -1,87% | 8,45% | - | US$13.093,43 | - |
| 4261 |  Bear Inu BEAR | US$0,000000002759 | -1,44% | -15,06% | - | US$13.171,00 | - |
| 4262 |  Nahmii NII | US$0,0002717 | 6,96% | 10,50% | - | US$13.192,65 | - |
| 4263 |  CorgiAI CORGIAI | US$0,00008512 | -4,75% | -26,46% | - | US$12.896,47 | - |
| 4264 |  Alaya ATP | US$0,03305 | 0,09% | -6,82% | - | US$13.051,93 | - |
| 4265 |  IHT Real Estate Protocol IHT | US$0,0001077 | 0,12% | -2,98% | - | US$13.123,34 | - |
| 4266 |  PEEPO PEEPO | US$0,000000004351 | -0,81% | -1,35% | - | US$13.018,15 | - |
| 4267 |  Shadow Token SHDW | US$0,1049 | -2,71% | -9,83% | - | US$12.969,68 | - |
| 4268 |  Espento SPENT | US$0,3976 | -1,12% | 8,50% | - | US$12.980,23 | - |
| 4269 |  PRNT PRNT | US$0,0001473 | -3,19% | -1,97% | - | US$12.941,36 | - |
| 4270 |  KENKA METAVERSE KENKA | US$0,000001359 | 12,36% | 33,89% | - | US$12.889,15 | - |
| 4271 |  SoPay SOP | US$0,00001934 | 3,51% | -3,19% | - | US$13.041,49 | - |
| 4272 |  99Starz STZ | US$0,006727 | -25,27% | -24,14% | - | US$12.907,79 | - |
| 4273 |  Ethermon EMON | US$0,001160 | -1,24% | -5,39% | - | US$12.913,62 | - |
| 4274 |  Futureswap FST | US$0,02346 | 3,84% | 3,52% | - | US$12.979,09 | - |
| 4275 |  LemoChain LEMO | US$0,00005116 | 4,32% | -11,22% | - | US$12.934,88 | - |
| 4276 |  XcelDefi XLD | US$0,003904 | -2,36% | -2,15% | - | US$12.782,18 | - |
| 4277 |  UXD Protocol UXP | US$0,01392 | -0,17% | -12,36% | - | US$12.776,75 | - |
| 4278 |  IMAYC IMAYC | US$1,69 | 67,58% | 68,51% | - | US$12.840,84 | - |
| 4279 |  StakeWise RETH2 | US$1.810,98 | -1,18% | -1,80% | - | US$11.887,15 | - |
| 4280 |  MacaronSwap MCRN | US$0,03707 | 0,47% | -4,72% | - | US$12.818,06 | - |
| 4281 |  BlockBlend BBL | US$0,009078 | 21,69% | 34,62% | - | US$12.712,19 | - |
| 4282 |  Vent Finance VENT | US$0,007295 | -1,46% | 8,64% | - | US$12.746,57 | - |
| 4283 |  Colizeum ZEUM | US$0,001557 | -21,76% | -11,05% | - | US$12.765,95 | - |
| 4284 |  DigiFinexToken DFT | US$0,01357 | -1,17% | -6,82% | - | US$12.653,61 | - |
| 4285 |  Angle ANGLE | US$0,02944 | -0,64% | 2,89% | - | US$12.739,42 | - |
| 4286 |  Great Bounty Dealer GBD | US$0,0002517 | -0,04% | -0,06% | - | US$12.644,48 | - |
| 4287 |  COFFEE CF | US$0,06018 | -8,02% | 5,65% | - | US$12.787,29 | - |
| 4288 |  Bitcoin File BIFI | US$0,0003748 | -1,99% | -1,17% | - | US$12.745,57 | - |
| 4289 |  IPVERSE IPV | US$0,002953 | 2,35% | -9,30% | - | US$12.525,82 | - |
| 4290 |  Rodeo Finance RDO | US$0,07363 | -3,92% | -9,47% | - | US$12.567,98 | - |
| 4291 |  Wolfy Inu WOLFY | US$0,000000004839 | 21,12% | -52,35% | - | US$12.555,07 | - |
| 4292 |  Bitpaid Token BTP | US$0,9265 | -0,47% | -0,01% | - | US$12.504,04 | - |
| 4293 |  BITAY Coin BITAY | US$0,03471 | -3,53% | -4,09% | - | US$12.493,94 | - |
| 4294 |  Golden Inu GOLDEN | US$0,000000000011 | -20,95% | -22,56% | - | US$12.482,27 | - |
| 4295 |  Hive Dollar HBD | US$0,9512 | -4,04% | 1,34% | - | US$12.453,30 | - |
| 4296 |  Mojito Markets MOJO | US$0,002309 | -6,99% | 12,36% | - | US$12.569,96 | - |
| 4297 |  IceCream ICE | US$1,21 | -2,88% | -5,39% | - | US$12.249,65 | - |
| 4298 |  Starcoin STC | US$0,007011 | -0,76% | -0,31% | - | US$12.400,27 | - |
| 4299 |  Premia PREMIA | US$0,5262 | -4,53% | 4,53% | - | US$12.435,51 | - |
| 4300 |  Phuture PHTR | US$0,01854 | 5,42% | 2,19% | - | US$12.496,66 | - |
Tabel di atas menampilkan halaman 86 dari total 192 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.