Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  OnX Finance ONX | US$0,008542 | 3,26% | -15,86% | - | US$14.712,05 | - |
| 4202 |  Jade Protocol JADE | US$9,07 | 0,95% | 1,48% | - | US$14.576,95 | - |
| 4203 |  MediShares MDS | US$0,0001307 | 1,35% | -3,11% | - | US$14.657,81 | - |
| 4204 |  Farmland Protocol FAR | US$0,003330 | -4,63% | 5,84% | - | US$14.677,53 | - |
| 4205 |  Global Trading Xenocurrency GTX | US$0,0006273 | 1,58% | -0,06% | - | US$14.550,45 | - |
| 4206 |  SubDAO GOV | US$0,001401 | -3,54% | -18,11% | - | US$14.579,38 | - |
| 4207 |  Babylons BABI | US$0,002813 | -2,49% | 3,00% | - | US$14.583,37 | - |
| 4208 |  KlimaDAO KLIMA | US$1,66 | -0,22% | -2,83% | - | US$14.564,24 | - |
| 4209 |  AmazingTeamDAO AMAZINGTEAM | US$0,6343 | 14,17% | 12,12% | - | US$14.498,49 | - |
| 4210 |  Dinerobet DINERO | US$0,001338 | 20,90% | 56,12% | - | US$14.416,31 | - |
| 4211 |  League of Ancients LOA | US$0,004452 | -6,82% | -20,24% | - | US$14.474,25 | - |
| 4212 |  Origin Ether OETH | US$1.821,61 | -0,93% | -1,73% | - | US$14.338,79 | - |
| 4213 |  Alpha5 A5T | US$0,01177 | -1,25% | -7,31% | - | US$14.406,61 | - |
| 4214 |  OST OST | US$0,0003369 | -3,75% | -0,45% | - | US$14.386,18 | - |
| 4215 |  Future1coin F1C | US$0,0001097 | -15,06% | -1,54% | - | US$14.235,86 | - |
| 4216 |  DPRating RATING | US$0,0001751 | 1,31% | 5,90% | - | US$14.349,96 | - |
| 4217 |  TURBOCHAIN TBC | US$0,05016 | -3,03% | -16,63% | - | US$14.195,06 | - |
| 4218 |  EUROe Stablecoin EUROE | US$1,09 | -0,38% | 0,20% | - | US$14.184,24 | - |
| 4219 |  X7R X7R | US$0,04258 | 1,37% | 41,22% | - | US$14.112,22 | - |
| 4220 |  TrueDeck TDP | US$0,001115 | 0,74% | 53,99% | - | US$14.046,42 | - |
| 4221 |  Marscoin MARS | US$0,06093 | -7,04% | -15,52% | - | US$13.984,57 | - |
| 4222 |  Pera Finance PERA | US$0,0004695 | -1,01% | -13,96% | - | US$14.055,00 | - |
| 4223 |  Alpha Gardeners AG | US$0,00007638 | -2,29% | 0,00% | - | US$14.009,73 | - |
| 4224 |  MerchDAO MRCH | US$0,007941 | -1,14% | 1,34% | - | US$14.083,77 | - |
| 4225 |  BTRIPS BTR | US$0,01504 | -18,42% | -27,50% | - | US$13.977,01 | - |
| 4226 |  FONE FONE | US$0,000001259 | 0,82% | 5,70% | - | US$13.886,93 | - |
| 4227 |  ℓUSD LUSD | US$0,9536 | -1,69% | 1,36% | - | US$13.853,49 | - |
| 4228 |  LEMONCHAIN LEMC | US$0,004077 | -0,12% | -6,15% | - | US$13.924,01 | - |
| 4229 |  Hammer Finance HAMMER | US$0,8131 | -31,70% | -34,19% | - | US$13.863,58 | - |
| 4230 |  CoinMerge OS CMOS | US$0,0001093 | 3,37% | 9,09% | - | US$13.814,01 | - |
| 4231 |  Another World AWM | US$0,02140 | -1,60% | 4,98% | - | US$13.789,07 | - |
| 4232 |  FileStar STAR | US$0,005707 | -9,82% | -28,46% | - | US$13.820,01 | - |
| 4233 |  TosDis DIS | US$1,81 | -5,05% | 2,60% | - | US$13.805,07 | - |
| 4234 |  Inside Trader Signals INSIDE | US$0,00006299 | 37,77% | 37,17% | - | US$13.681,46 | - |
| 4235 |  Cherry Network CHER | US$0,007954 | -1,87% | -1,49% | - | US$13.727,70 | - |
| 4236 |  NFTGamingStars GS1 | US$0,0008847 | -3,87% | -18,31% | - | US$13.699,65 | - |
| 4237 |  Kayserispor Token KYSR | US$0,3366 | -7,70% | -7,49% | - | US$13.627,75 | - |
| 4238 |  Marble Bet MARBLE | US$0,007955 | -12,84% | -41,80% | - | US$13.612,61 | - |
| 4239 |  JumpToken JMPT | US$1,85 | -0,51% | -0,04% | - | US$13.569,88 | - |
| 4240 |  CyberDragon Gold GOLD | US$0,003735 | 0,22% | -1,30% | - | US$13.678,66 | - |
| 4241 |  Polar Sync POLAR | US$0,003038 | 4,40% | -45,20% | - | US$13.587,83 | - |
| 4242 |  Essentia ESS | US$0,0003558 | -4,55% | -11,43% | - | US$13.675,91 | - |
| 4243 |  ELIS XLS | US$0,05138 | 1,70% | 32,13% | - | US$13.561,23 | - |
| 4244 |  Lambda Markets LMDA | US$0,01895 | 3,58% | 4,11% | - | US$13.544,50 | - |
| 4245 |  Wrapped Ampleforth WAMPL | US$3,00 | -1,50% | -8,56% | - | US$13.675,58 | - |
| 4246 |  Meta Pool META | US$0,003196 | -14,29% | -16,57% | - | US$13.480,65 | - |
| 4247 |  zkApes ZAT | US$0,00000001595 | -3,51% | -26,22% | - | US$13.541,46 | - |
| 4248 |  Creation Energy Join International CEJI | US$0,002382 | 2,94% | 12,38% | - | US$13.647,90 | - |
| 4249 |  VIDY VIDY | US$0,00003452 | -1,75% | 2,62% | - | US$13.492,03 | - |
| 4250 |  Pika Protocol PIKA | US$0,2607 | -1,85% | -11,64% | - | US$12.660,19 | - |
Tabel di atas menampilkan halaman 85 dari total 192 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.