Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  MiniSwap MINI | US$0,01317 | -1,05% | -9,37% | - | US$16.004,30 | - |
| 4102 |  BnkToTheFuture BFT | US$0,001997 | 1,57% | -1,56% | - | US$16.024,16 | - |
| 4103 |  Titan Hunters TITA | US$0,001189 | -0,26% | -1,00% | - | US$15.973,88 | - |
| 4104 |  LIF3 LIF3 | US$0,005221 | -10,26% | -20,29% | - | US$15.845,48 | - |
| 4105 |  TurboPepe VROOM | US$0,0000001782 | -2,59% | -4,99% | - | US$15.830,34 | - |
| 4106 |  KickPad KPAD | US$0,001025 | -1,15% | -3,82% | - | US$15.954,52 | - |
| 4107 |  LavaSwap LAVA | US$0,0006974 | -2,97% | 2,09% | - | US$15.927,36 | - |
| 4108 |  Bajun Network BAJU | US$0,04901 | 0,30% | -11,65% | - | US$15.397,98 | - |
| 4109 |  HurricaneSwap Token HCT | US$0,0001547 | -5,10% | -3,59% | - | US$15.905,75 | - |
| 4110 |  CAW CEO CAWCEO | US$0,000000001302 | -0,15% | 9,02% | - | US$15.663,30 | - |
| 4111 |  Karus Starter KST | US$0,002177 | -0,45% | 11,51% | - | US$15.804,12 | - |
| 4112 |  Naka Bodhi Token NBOT | US$0,005073 | -0,55% | -9,96% | - | US$15.847,64 | - |
| 4113 |  Fable Of The Dragon TYRANT | US$0,07000 | -8,77% | 46,82% | - | US$15.693,24 | - |
| 4114 |  ReduX REDUX | US$0,2492 | 1,35% | -4,13% | - | US$15.685,79 | - |
| 4115 |  Qbao QBT | US$0,002063 | 1,48% | 11,23% | - | US$15.841,21 | - |
| 4116 |  Unit Protocol Duck DUCK | US$0,003044 | -1,57% | 3,60% | - | US$15.791,84 | - |
| 4117 |  DAOSquare RICE | US$0,3884 | 0,72% | 1,00% | - | US$15.810,29 | - |
| 4118 |  ROND ROND | US$0,002319 | -3,16% | 1,35% | - | US$15.531,45 | - |
| 4119 |  Yieldly YLDY | US$0,00004174 | -2,53% | -0,19% | - | US$15.639,56 | - |
| 4120 |  HitChain HIT | US$0,000003170 | -4,38% | -2,35% | - | US$15.469,45 | - |
| 4121 |  Tomb TOMB | US$0,005878 | -5,04% | -5,61% | - | US$15.630,78 | - |
| 4122 |  Lemond LEMD | US$0,00002943 | -3,52% | -7,43% | - | US$15.845,13 | - |
| 4123 |  BENQI Liquid Staked AVAX SAVAX | US$12,95 | -4,61% | -7,01% | - | US$15.627,45 | - |
| 4124 |  BLACKHOLE PROTOCOL BLACK | US$0,002721 | 4,16% | 28,57% | - | US$15.706,69 | - |
| 4125 |  Akropolis Delphi ADEL | US$0,003499 | 1,90% | 1,08% | - | US$15.695,34 | - |
| 4126 |  Sentre Protocol SNTR | US$0,001299 | 1,23% | -2,09% | - | US$15.693,13 | - |
| 4127 |  HbarSuite HSUITE | US$0,0003186 | 15,48% | 1,77% | - | US$15.567,76 | - |
| 4128 |  Aurora Klay ARA | US$0,001166 | -6,49% | 8,06% | - | US$15.567,58 | - |
| 4129 |  Ftribe Fighters (F2 NFT) F2C | US$0,0005654 | -11,87% | 21,13% | - | US$15.565,76 | - |
| 4130 |  Space Token SPACE | US$0,01976 | -1,87% | 1,17% | - | US$15.475,52 | - |
| 4131 |  Single Finance SINGLE | US$0,001942 | -1,48% | -2,47% | - | US$15.591,00 | - |
| 4132 |  Primas PST | US$0,001494 | -1,33% | -3,23% | - | US$15.523,65 | - |
| 4133 |  MaidSafeCoin MAID | US$0,1860 | 0,35% | 6,78% | - | US$15.472,45 | - |
| 4134 |  Mithril Share MIS | US$0,1287 | -0,82% | 2,98% | - | US$15.608,87 | - |
| 4135 |  Million MM | US$1,63 | -1,44% | -1,30% | - | US$15.646,67 | - |
| 4136 |  SportsIcon ICONS | US$0,01803 | -4,66% | -13,32% | - | US$15.593,12 | - |
| 4137 |  Skrumble Network SKM | US$0,0001957 | -1,84% | -4,70% | - | US$15.570,33 | - |
| 4138 |  NFTBomb NBP | US$0,00006134 | 2,95% | 20,06% | - | US$15.619,62 | - |
| 4139 |  Mimir Token MIMIR | US$0,001717 | -4,82% | -12,02% | - | US$15.827,36 | - |
| 4140 |  RED RED | US$0,001559 | -3,48% | 6,99% | - | US$15.569,11 | - |
| 4141 |  Delphy DPY | US$0,002343 | -2,62% | -0,83% | - | US$15.513,27 | - |
| 4142 |  tGOLD TXAU | US$58,86 | -0,01% | 0,47% | - | US$15.460,73 | - |
| 4143 |  Kintsugi KINT | US$0,3635 | -0,58% | 0,45% | - | US$15.547,60 | - |
| 4144 |  StarLink SLNV2 | US$0,0001305 | 4,00% | 1,23% | - | US$15.528,50 | - |
| 4145 |  MagnetGold MTG | US$0,2679 | 2,18% | 1,14% | - | US$15.408,53 | - |
| 4146 |  PROXI CREDIT | US$0,004596 | 4,92% | 11,85% | - | US$15.546,45 | - |
| 4147 |  WECOIN WECO | US$0,0001229 | -3,71% | -6,10% | - | US$20.353,78 | - |
| 4148 |  Furio $FUR | US$0,03635 | 0,37% | 0,49% | - | US$15.377,96 | - |
| 4149 |  Socean Staked Sol SCNSOL | US$27,67 | -2,00% | 2,15% | - | US$15.494,79 | - |
| 4150 |  Thug Life THUG | US$0,0001454 | 4,92% | -17,51% | - | US$15.374,23 | - |
Tabel di atas menampilkan halaman 83 dari total 192 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.