Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  XAI Corp XAI | US$0,0005005 | -8,49% | -11,99% | - | US$16.924,48 | - |
| 4052 |  FunFi FNF | US$0,000000000148 | -9,44% | 1,49% | - | US$16.760,18 | - |
| 4053 |  Gridex GDX | US$0,03081 | -2,76% | -9,70% | - | US$16.686,42 | - |
| 4054 |  EmiSwap ESW | US$0,001336 | -0,04% | -0,06% | - | US$16.615,56 | - |
| 4055 |  Youcoin YOU | US$0,002333 | -1,04% | -6,18% | - | US$16.756,09 | - |
| 4056 |  ArbiDex Token ARX | US$0,2958 | 5,36% | 24,44% | - | US$16.577,95 | - |
| 4057 |  Conscious Value Network CVNT | US$0,6541 | -0,05% | -0,03% | - | US$16.434,49 | - |
| 4058 |  Raiden Network Token RDN | US$0,006224 | -2,79% | 0,43% | - | US$16.209,19 | - |
| 4059 |  Gold Guaranteed Coin Mining GGCM | US$0,07008 | -0,06% | -0,23% | - | US$16.492,87 | - |
| 4060 |  IRON Titanium Token TITAN | US$0,00000003001 | -0,81% | -6,96% | - | US$16.469,93 | - |
| 4061 |  MemeDAO MEMD | US$0,000000000216 | 7,39% | -2,11% | - | US$16.452,44 | - |
| 4062 |  El Dorado Exchange EDE | US$0,06485 | -0,75% | -17,31% | - | US$16.329,98 | - |
| 4063 |  Hati HATI | US$0,000000000286 | -0,66% | -2,18% | - | US$16.419,91 | - |
| 4064 |  Panda DAO PANDA | US$0,004608 | 0,55% | 5,38% | - | US$16.407,26 | - |
| 4065 |  dFund DFND | US$0,0002891 | -0,07% | -2,96% | - | US$16.092,21 | - |
| 4066 |  Glory Finance GLR | US$0,07980 | -0,36% | -5,18% | - | US$17.040,70 | - |
| 4067 |  HUGHUG Coin HGHG | US$0,002281 | -0,08% | -1,44% | - | US$16.376,79 | - |
| 4068 |  KLEVA Protocol KLEVA | US$0,04774 | 0,46% | -9,77% | - | US$16.365,01 | - |
| 4069 |  Asia Coin ASIA | US$0,1015 | -6,63% | -1,00% | - | US$16.414,42 | - |
| 4070 |  CoinFi COFI | US$0,001075 | 0,48% | -1,78% | - | US$16.495,76 | - |
| 4071 |  OEC ETH ETHK | US$1.824,08 | -1,15% | -1,95% | - | US$16.342,56 | - |
| 4072 |  KittenFinance KIF | US$16,41 | 1,81% | -2,57% | - | US$16.501,02 | - |
| 4073 |  Doge Eat Doge OMNOM | US$0,000000001555 | -4,49% | 2,01% | - | US$16.249,04 | - |
| 4074 |  EG Token EG | US$0,0004069 | -1,54% | -3,75% | - | US$16.377,40 | - |
| 4075 |  Blind Boxes BLES | US$0,002876 | -7,21% | -1,90% | - | US$16.452,43 | - |
| 4076 |  Doubloon DBL | US$0,003861 | -0,47% | -5,75% | - | US$16.360,77 | - |
| 4077 |  Finance Token FT TOKEN | US$0,6513 | -0,04% | -10,11% | - | US$16.256,10 | - |
| 4078 |  GroupDao GDO | US$0,00000002534 | -0,15% | -0,49% | - | US$16.272,06 | - |
| 4079 |  Die Protocol DIE | US$0,00000002181 | 1,61% | -7,79% | - | US$16.220,29 | - |
| 4080 |  Synchrony SCY | US$0,0001121 | -7,07% | -2,97% | - | US$16.294,79 | - |
| 4081 |  Solice SLC | US$0,001274 | -5,28% | -5,64% | - | US$16.328,91 | - |
| 4082 |  Musk Gold MUSK | US$0,007261 | -0,94% | 74,69% | - | US$16.140,26 | - |
| 4083 |  HALO NFT OFFICIAL HALO | US$0,03281 | -2,63% | -1,68% | - | US$16.018,71 | - |
| 4084 |  PSYOP PSYOP | US$0,000003896 | -2,65% | -9,54% | - | US$16.147,19 | - |
| 4085 |  Ripio Credit Network RCN | US$0,001587 | -2,23% | -9,28% | - | US$16.251,08 | - |
| 4086 |  handleFOREX FOREX | US$0,008376 | -0,43% | 6,75% | - | US$16.265,66 | - |
| 4087 |  Gas DAO GAS | US$0,0000006367 | 2,07% | 1,83% | - | US$16.181,74 | - |
| 4088 |  Falcon 9 F9 | US$0,002299 | 2,41% | -0,85% | - | US$16.074,31 | - |
| 4089 |  Porta KIAN | US$0,0001498 | -0,04% | -0,06% | - | US$16.070,81 | - |
| 4090 |  TruePNL PNL | US$0,01810 | -0,19% | 2,96% | - | US$16.081,75 | - |
| 4091 |  NFTMart Token NMT | US$0,002524 | 1,59% | -9,81% | - | US$16.133,51 | - |
| 4092 |  Axl Inu AXL | US$0,0000002251 | -3,38% | -9,78% | - | US$16.168,81 | - |
| 4093 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$141,67 | -2,61% | -4,17% | - | US$15.961,18 | - |
| 4094 |  MemePad MEPAD | US$0,001364 | -3,70% | -18,75% | - | US$16.359,57 | - |
| 4095 |  Swipe Bot SWIPE | US$0,3066 | 15,07% | -14,21% | - | US$15.920,72 | - |
| 4096 |  BitcoinX BCX | US$0,0001865 | -2,01% | -3,93% | - | US$16.065,11 | - |
| 4097 |  Liqwid Finance LQ | US$3,30 | -5,43% | -7,25% | - | US$15.901,62 | - |
| 4098 |  Decentralized Vulnerability Platform DVP | US$0,0002622 | -1,34% | -3,57% | - | US$16.044,21 | - |
| 4099 |  Alpaca City ALPA | US$0,01512 | 2,16% | 4,11% | - | US$16.026,92 | - |
| 4100 |  Sashimi SASHIMI | US$0,004573 | -4,29% | -0,05% | - | US$16.053,95 | - |
Tabel di atas menampilkan halaman 82 dari total 192 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.