Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Oi! Network MOM | US$0,001108 | 80,87% | -14,67% | - | US$22.665,69 | - |
| 3852 |  Art Gobblers Goo GOO | US$0,004374 | 3,00% | 1,80% | - | US$22.830,63 | - |
| 3853 |  ANTIS INU ANTIS | US$0,00002102 | 1,15% | 4,44% | - | US$23.236,40 | - |
| 3854 |  Ookeenga OKG | US$0,001620 | -2,84% | -5,32% | - | US$22.916,99 | - |
| 3855 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$11,75 | -1,76% | -3,53% | - | US$22.912,39 | - |
| 3856 |  Value Liquidity VALUE | US$0,1994 | -2,73% | -0,66% | - | US$23.019,11 | - |
| 3857 |  bloXmove Token BLXM | US$0,07301 | -6,47% | -8,58% | - | US$23.179,82 | - |
| 3858 |  Torah Network VP | US$0,5915 | -21,08% | -21,00% | - | US$22.900,98 | - |
| 3859 |  The Three Kingdoms TTK | US$0,0003622 | -0,21% | -2,76% | - | US$22.818,30 | - |
| 3860 |  Morpher MPH | US$0,01849 | -6,14% | -1,87% | - | US$22.880,14 | - |
| 3861 |  JennyCo JCO | US$0,03716 | -0,44% | -2,98% | - | US$22.865,73 | - |
| 3862 |  BEEP coin BEEP | US$0,0000001150 | 7,52% | -25,26% | - | US$22.742,00 | - |
| 3863 |  YES WORLD YES | US$0,001271 | -2,02% | -16,76% | - | US$22.741,94 | - |
| 3864 |  Chain Games CHAIN | US$0,01121 | -5,87% | -5,17% | - | US$22.827,35 | - |
| 3865 |  CORE ID CID | US$0,004393 | 15,97% | 21,87% | - | US$22.619,73 | - |
| 3866 |  Age of Zalmoxis KOSON | US$0,01075 | 0,40% | 29,00% | - | US$22.531,52 | - |
| 3867 |  TTcoin TC | US$0,0002289 | -0,85% | -7,83% | - | US$22.612,78 | - |
| 3868 |  AI DogeX AIDOGEX | US$0,000000001089 | -0,26% | 73,78% | - | US$22.507,32 | - |
| 3869 |  SpacePi SPACEPI | US$0,000000000984 | -5,42% | -6,68% | - | US$22.478,53 | - |
| 3870 |  WingRiders Governance Token WRT | US$0,09623 | -3,44% | -10,38% | - | US$22.507,71 | - |
| 3871 |  VeraOne VRO | US$60,56 | -0,70% | -3,87% | - | US$22.420,33 | - |
| 3872 |  Tiny Era Shard TES | US$0,4712 | -3,50% | 0,00% | - | US$22.421,65 | - |
| 3873 |  Style STYLE | US$0,04078 | -14,83% | -39,82% | - | US$22.444,96 | - |
| 3874 |  Kocaelispor Fan Token KSTT | US$0,001044 | -2,15% | 0,31% | - | US$22.385,52 | - |
| 3875 |  RIKEZA RIK | US$0,0001052 | -4,50% | -14,27% | - | US$22.280,17 | - |
| 3876 |  PEPEPi PEPEPI | US$0,000000008771 | 84,44% | 118,24% | - | US$21.124,16 | - |
| 3877 |  DEVITA LIFE | US$0,02359 | -0,53% | 4,95% | - | US$22.541,10 | - |
| 3878 |  Landwolf WOLF | US$0,0001292 | -2,37% | -28,89% | - | US$22.120,94 | - |
| 3879 |  BNBTiger BNBTIGER | US$0,000000000000 | 1,10% | -2,13% | - | US$22.229,85 | - |
| 3880 |  Nxt NXT | US$0,002720 | 49,02% | 20,77% | - | US$22.179,40 | - |
| 3881 |  Artem Coin ARTEM | US$0,001224 | 0,21% | 1,60% | - | US$22.132,10 | - |
| 3882 |  Demole DMLG | US$0,0002406 | -23,58% | 7,31% | - | US$22.212,91 | - |
| 3883 |  Point Coin POINT | US$0,0001698 | 6,21% | -0,06% | - | US$22.077,72 | - |
| 3884 |  Undead Finance UNDEAD | US$0,01139 | 142,01% | 608,39% | - | US$22.053,59 | - |
| 3885 |  JEN COIN JEN | US$4,20 | -13,40% | -24,94% | - | US$21.074,94 | - |
| 3886 |  BIBI BIBI | US$0,000000000240 | -4,79% | -12,14% | - | US$22.038,80 | - |
| 3887 |  FloorDAO FLOOR | US$5,19 | 1,65% | 9,42% | - | US$21.993,39 | - |
| 3888 |  Privatix PRIX | US$0,02714 | -18,36% | -15,61% | - | US$20.080,34 | - |
| 3889 |  Moon Tropica CAH | US$1,01 | -3,62% | -20,41% | - | US$21.872,30 | - |
| 3890 |  Sunny Aggregator SUNNY | US$0,00002624 | -3,73% | -6,27% | - | US$22.011,81 | - |
| 3891 |  Tribalisland Token TIT | US$0,1132 | -3,38% | 28,51% | - | US$21.842,83 | - |
| 3892 |  Rebel Bots RBLS | US$0,06024 | 2,39% | -0,06% | - | US$21.879,66 | - |
| 3893 |  Yieldification YDF | US$0,005164 | -2,25% | -3,52% | - | US$21.821,71 | - |
| 3894 |  Mobius MOBI | US$0,009224 | -1,43% | -9,11% | - | US$21.957,03 | - |
| 3895 |  Onlinebase ONLINE | US$0,003507 | -10,31% | -32,85% | - | US$21.712,85 | - |
| 3896 |  BLOKPAD BPAD | US$0,0005464 | 4,40% | 7,62% | - | US$21.684,92 | - |
| 3897 |  Aerie AER | US$0,0003355 | -7,17% | 12,26% | - | US$21.675,76 | - |
| 3898 |  3d3d 3D3D | US$0,000000000534 | 10,86% | 59,98% | - | US$21.677,47 | - |
| 3899 |  MetaFinance MF | US$0,02640 | -0,04% | -82,28% | - | US$21.628,51 | - |
| 3900 |  Gamma GAMMA | US$0,1746 | -6,74% | -10,50% | - | US$21.890,96 | - |
Tabel di atas menampilkan halaman 78 dari total 192 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.