Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Dacxi DACXI | US$0,002568 | -5,34% | -19,79% | - | US$32.595,87 | - |
| 3652 |  Marvelous NFTs (Bad Days) MNFT | US$0,002558 | -0,31% | -1,25% | - | US$32.551,17 | - |
| 3653 |  E.C. Vitoria Fan Token VTRA | US$0,02806 | 4,30% | 9,33% | - | US$32.477,34 | - |
| 3654 |  QiSwap QI | US$0,009215 | 1,43% | -0,16% | - | US$32.659,12 | - |
| 3655 |  Shibarium Pad $SHIBP | US$0,1595 | -14,58% | -3,03% | - | US$32.371,30 | - |
| 3656 |  Teh Fund FUND | US$0,02131 | -2,25% | 17,56% | - | US$32.227,02 | - |
| 3657 |  Adanaspor Fan Token ADANA | US$0,001509 | -1,75% | 20,14% | - | US$32.012,20 | - |
| 3658 |  Cronos ID CROID | US$0,07633 | 12,40% | 19,83% | - | US$32.041,85 | - |
| 3659 |  White Whale WHALE | US$0,01552 | -4,06% | -8,17% | - | US$32.472,51 | - |
| 3660 |  Cruize Finance CRUIZE | US$0,009830 | 14,90% | -0,30% | - | US$31.694,71 | - |
| 3661 |  Honeyland HXD | US$0,02672 | -3,17% | -6,71% | - | US$31.502,82 | - |
| 3662 |  Pink BNB PNB | US$0,00000008109 | -2,37% | -5,64% | - | US$31.650,32 | - |
| 3663 |  Indigo Protocol - iUSD IUSD | US$0,9976 | -1,01% | -0,12% | - | US$31.664,33 | - |
| 3664 |  Saltmarble SML | US$2,22 | 2,62% | 17,66% | - | US$31.612,11 | - |
| 3665 |  Shiba Lite SHIBLITE | US$0,000000000518 | 0,55% | -0,06% | - | US$31.449,36 | - |
| 3666 |  Lost Worlds LOST | US$0,04200 | -9,34% | -26,97% | - | US$30.865,46 | - |
| 3667 |  Inter Stable Token IST | US$1,00 | 0,06% | 0,18% | - | US$32.122,09 | - |
| 3668 |  OVO OVO | US$0,02419 | -8,88% | 28,14% | - | US$31.561,50 | - |
| 3669 |  Saddle SDL | US$0,001825 | 3,81% | -13,82% | - | US$30.843,64 | - |
| 3670 |  Coinscope COINSCOPE | US$0,002246 | -7,64% | -3,37% | - | US$30.888,96 | - |
| 3671 |  Kingaru KRU | US$0,03666 | -7,82% | -19,74% | - | US$30.437,54 | - |
| 3672 |  VetMe VETME | US$0,001588 | 42,85% | 57,34% | - | US$30.737,50 | - |
| 3673 |  GoCryptoMe GCME | US$0,0009083 | -1,75% | -7,41% | - | US$34.221,18 | - |
| 3674 |  MIR COIN MIR | US$0,002040 | -1,70% | -0,77% | - | US$30.410,67 | - |
| 3675 |  Afyonspor Fan Token AFYON | US$0,001199 | 2,76% | 10,72% | - | US$30.565,58 | - |
| 3676 |  XRUN XRUN | US$0,3375 | -1,08% | 10,60% | - | US$30.600,15 | - |
| 3677 |  Cheems Cheems | US$0,00000001767 | -0,38% | -9,06% | - | US$31.759,06 | - |
| 3678 |  00 Token 00 | US$0,08412 | -0,90% | -0,79% | - | US$31.095,54 | - |
| 3679 |  KOMPETE KOMPETE | US$0,009118 | 10,75% | 21,28% | - | US$31.290,04 | - |
| 3680 |  TAI TAI | US$0,04206 | 15,64% | -28,44% | - | US$30.491,06 | - |
| 3681 |  Nothing Token THING | US$0,0000001544 | -10,60% | 6,53% | - | US$30.210,82 | - |
| 3682 |  Stripto STRIP | US$0,000002098 | -0,98% | -4,60% | - | US$30.344,34 | - |
| 3683 |  xExchange MEX | US$0,000004986 | -4,79% | -9,33% | - | US$30.328,29 | - |
| 3684 |  EbisusBay Fortune FRTN | US$0,02865 | 2,18% | -0,98% | - | US$30.199,30 | - |
| 3685 |  AGOV (ANSWER Governance) AGOV | US$0,002923 | -2,33% | -9,32% | - | US$29.837,63 | - |
| 3686 |  BetSwirl BETS | US$0,0006528 | -8,35% | -3,28% | - | US$30.134,04 | - |
| 3687 |  Metaland Shares MLS | US$0,09139 | 3,07% | -7,39% | - | US$30.246,24 | - |
| 3688 |  Hadeswap HADES | US$0,1277 | -7,26% | -16,24% | - | US$30.022,86 | - |
| 3689 |  FART COIN FRTC | US$0,000000008878 | -5,02% | -6,23% | - | US$30.718,12 | - |
| 3690 |  Offshift (new) XFT | US$0,2716 | 3,60% | -8,20% | - | US$29.998,86 | - |
| 3691 |  Baby Tiger King BABYTK | US$0,000000000044 | -0,04% | -4,40% | - | US$31.412,01 | - |
| 3692 |  Blast Frontiers BLAST | US$0,0001307 | 16,61% | 52,47% | - | US$29.842,88 | - |
| 3693 |  ExenPay Token XNP | US$0,3196 | 0,46% | 2,06% | - | US$29.799,48 | - |
| 3694 |  Peoplez LEZ | US$0,03504 | -1,43% | -45,01% | - | US$29.666,60 | - |
| 3695 |  McLaren F1 Fan Token MCL | US$0,02737 | 7,74% | 6,00% | - | US$29.716,00 | - |
| 3696 |  Evanesco Network EVA | US$0,0004926 | 2,27% | 1,10% | - | US$29.758,78 | - |
| 3697 |  Poof Token POOF | US$0,1418 | -8,87% | -4,01% | - | US$29.559,35 | - |
| 3698 |  FusionBot FUSION | US$0,6017 | -3,45% | 52,85% | - | US$29.700,83 | - |
| 3699 |  HanChain HAN | US$0,03965 | -3,93% | 15,57% | - | US$29.322,31 | - |
| 3700 |  WCAPES WCA | US$0,01889 | -3,56% | -8,70% | - | US$29.517,60 | - |
Tabel di atas menampilkan halaman 74 dari total 192 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.