Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  ParagonsDAO PDT | US$0,1080 | 23,57% | 72,05% | - | US$35.483,79 | - |
| 3602 |  Kambria KAT | US$0,001938 | -6,38% | -3,11% | - | US$34.944,59 | - |
| 3603 |  Helium IOT IOT | US$0,0005054 | 5,72% | -6,48% | - | US$35.232,67 | - |
| 3604 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0002099 | -1,31% | 9,16% | - | US$35.249,31 | - |
| 3605 |  Wrapped IoTeX WIOTX | US$0,01714 | -6,02% | -2,32% | - | US$34.306,82 | - |
| 3606 |  Legends FWCL | US$1,34 | 0,94% | -2,80% | - | US$37.772,26 | - |
| 3607 |  Optimism PEPE OPEPE | US$0,000000000001 | -1,61% | -12,40% | - | US$34.525,89 | - |
| 3608 |  StellaSwap STELLA | US$0,08959 | 0,24% | -10,18% | - | US$34.894,67 | - |
| 3609 |  BreederDAO BREED | US$0,01976 | -0,89% | -7,40% | - | US$35.273,54 | - |
| 3610 |  Silo Finance SILO | US$0,04584 | -5,02% | -2,88% | - | US$34.858,92 | - |
| 3611 |  CloudTx CLOUD | US$0,0009025 | -11,89% | -29,33% | - | US$34.123,60 | - |
| 3612 |  FreeRossDAO FREE | US$0,00004033 | -0,40% | -15,74% | - | US$34.434,69 | - |
| 3613 |  Stella Fantasy SFTY | US$0,03326 | -3,70% | -19,19% | - | US$34.381,85 | - |
| 3614 |  BetBot BBOT | US$0,02265 | -9,05% | -8,20% | - | US$34.558,13 | - |
| 3615 |  SoIGPT SGP | US$0,00001286 | -33,87% | 6,05% | - | US$35.063,09 | - |
| 3616 |  Monkey King WUKONG | US$0,00002814 | -0,05% | -0,09% | - | US$34.359,67 | - |
| 3617 |  Kento KNTO | US$0,000000001693 | 14,08% | 149,37% | - | US$35.047,84 | - |
| 3618 |  ECLAT ELT | US$0,1805 | -2,61% | -4,27% | - | US$34.437,72 | - |
| 3619 |  Astroport ASTRO | US$0,02774 | -5,48% | -6,46% | - | US$34.143,35 | - |
| 3620 |  AQTIS AQTIS | US$0,001722 | 7,93% | 42,65% | - | US$34.211,91 | - |
| 3621 |  The Wasted Lands WAL | US$0,005960 | -6,78% | -0,47% | - | US$34.052,52 | - |
| 3622 |  NFT Champions CHAMP | US$0,004338 | -4,58% | -17,62% | - | US$34.128,03 | - |
| 3623 |  SafeSwap SSGTX | US$0,0005180 | 6,76% | 13,41% | - | US$33.925,64 | - |
| 3624 |  TWELVE ZODIAC TWELVE | US$0,7241 | -2,15% | 0,13% | - | US$36.540,45 | - |
| 3625 |  NALS NALS | US$0,03900 | 2,22% | -4,31% | - | US$33.939,96 | - |
| 3626 |  Occam.Fi OCC | US$0,1494 | -0,86% | -7,79% | - | US$34.001,52 | - |
| 3627 |  Lavita AI LAVITA | US$0,009345 | -5,98% | -19,66% | - | US$33.939,43 | - |
| 3628 |  Wrapped Everscale WEVER | US$0,05777 | -2,58% | 2,24% | - | US$33.765,96 | - |
| 3629 |  Tectonic TONIC | US$0,0000001283 | -0,54% | -10,38% | - | US$34.155,84 | - |
| 3630 |  Blockchain Valley Virtual BVV | US$0,04987 | 239,47% | 24,85% | - | US$33.731,08 | - |
| 3631 |  I will poop it NFT SHIT | US$0,000000004640 | -9,48% | -2,34% | - | US$33.640,32 | - |
| 3632 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0008955 | 0,12% | 15,71% | - | US$33.660,98 | - |
| 3633 |  FANTASY FAN | US$0,000004994 | 40,31% | 0,00% | - | US$33.613,71 | - |
| 3634 |  Akt.io AKTIO | US$0,2113 | -0,95% | -11,55% | - | US$34.387,73 | - |
| 3635 |  Lunr Token LUNR | US$0,07690 | -1,62% | -5,15% | - | US$33.644,59 | - |
| 3636 |  Future AI FUTURE-AI | US$0,003072 | -0,10% | -5,93% | - | US$33.574,58 | - |
| 3637 |  Ludena Protocol LDN | US$0,001980 | -10,55% | -27,90% | - | US$33.255,32 | - |
| 3638 |  Ryoshis Vision RYOSHI | US$0,000000006867 | 25,54% | 52,04% | - | US$33.503,06 | - |
| 3639 |  Level Finance LGO | US$68.619,53 | -9,91% | -21,93% | - | US$33.353,16 | - |
| 3640 |  MOBIX MOBX | US$0,06308 | -1,88% | 0,10% | - | US$33.474,33 | - |
| 3641 |  Ditto Staked Aptos stAPT | US$6,77 | -7,21% | -2,32% | - | US$33.259,38 | - |
| 3642 |  Stride STRD | US$0,9162 | -3,37% | 8,86% | - | US$35.783,58 | - |
| 3643 |  Cindrum CIND | US$0,0007906 | 3,07% | -1,77% | - | US$33.489,67 | - |
| 3644 |  Vision City VIZ | US$0,000007302 | -0,98% | -1,94% | - | US$33.181,34 | - |
| 3645 |  Artery Network ARTR | US$0,002319 | -17,23% | -18,41% | - | US$27.706,56 | - |
| 3646 |  TrustFi Network TFI | US$0,02383 | 3,06% | -1,83% | - | US$33.036,29 | - |
| 3647 |  Railgun RAIL | US$0,3163 | -3,01% | 5,47% | - | US$32.930,64 | - |
| 3648 |  Seiren Games Network SERG | US$0,002397 | 49,95% | 33,25% | - | US$32.882,84 | - |
| 3649 |  2DAI.io 2DAI | US$0,002441 | -6,00% | 8,30% | - | US$32.315,33 | - |
| 3650 |  SnailMoon SNM | US$0,000006944 | 0,29% | -38,66% | - | US$32.767,57 | - |
Tabel di atas menampilkan halaman 73 dari total 192 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.