Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Txbit Token TXBIT | US$0,005354 | 59,95% | -78,75% | - | US$51.933,01 | - |
| 3402 |  Sanin Inu SANI | US$0,000005445 | 0,76% | -4,64% | - | US$51.953,12 | - |
| 3403 |  Janex JNX | US$1,03 | 0,45% | -12,77% | - | US$51.789,58 | - |
| 3404 |  Evil Pepe EVILPEPE | US$0,0001154 | -17,69% | -50,81% | - | US$51.830,79 | - |
| 3405 |  DfiStarter DFI | US$0,002956 | 0,03% | -5,29% | - | US$51.788,94 | - |
| 3406 |  Astra DAO ASTRADAO | US$0,00000004241 | -1,69% | -15,96% | - | US$51.701,91 | - |
| 3407 |  Bridge Network BRDG | US$0,0003185 | -0,16% | 56,31% | - | US$51.546,40 | - |
| 3408 |  DogeSwap DOG | US$0,0007129 | -2,46% | -1,85% | - | US$51.829,99 | - |
| 3409 |  Savvy SVY | US$0,9161 | -6,67% | -76,93% | - | US$51.511,33 | - |
| 3410 |  ONINO ONI | US$0,1323 | -5,67% | 22,35% | - | US$51.501,05 | - |
| 3411 |  Ambire Wallet WALLET | US$0,007553 | 0,47% | -3,60% | - | US$51.507,59 | - |
| 3412 |  Protocon PEN | US$0,09795 | -1,55% | 0,03% | - | US$51.648,11 | - |
| 3413 |  DracoMalfoyDeSantisMario420Inu ZCASH | US$0,0002069 | 41,67% | 66,66% | - | US$51.143,16 | - |
| 3414 |  VNX Swiss Franc VCHF | US$1,14 | -0,50% | -0,36% | - | US$51.530,35 | - |
| 3415 |  Popsicle Finance ICE | US$0,8354 | -2,45% | -6,76% | - | US$51.279,65 | - |
| 3416 |  Wrapped Kaspa WKAS | US$0,04097 | 1,38% | -12,90% | - | US$50.907,14 | - |
| 3417 |  Compounded Marinated UMAMI CMUMAMI | US$9,29 | 2,65% | -14,44% | - | US$50.883,36 | - |
| 3418 |  AtPay ATPAY | US$0,2895 | -4,49% | 3,81% | - | US$51.086,94 | - |
| 3419 |  FODL Finance FODL | US$0,002491 | -0,41% | -4,81% | - | US$50.715,73 | - |
| 3420 |  MM Finance (Cronos) MMF | US$0,004721 | -0,92% | -3,87% | - | US$50.553,99 | - |
| 3421 |  AngelBlock THOL | US$0,01098 | -1,22% | -16,38% | - | US$51.031,07 | - |
| 3422 |  Escrowed Illuvium 2 SILV2 | US$43,84 | 1,84% | 11,15% | - | US$50.210,61 | - |
| 3423 |  Megaton Finance MEGA | US$0,1514 | -0,63% | 9,24% | - | US$50.062,04 | - |
| 3424 |  iDypius IDYP | US$0,0008600 | 0,30% | -1,38% | - | US$50.292,54 | - |
| 3425 |  XFLOKI XFLOKI | US$0,000001043 | 3,38% | -47,83% | - | US$49.190,25 | - |
| 3426 |  ALLPAYCOIN APCG | US$0,004738 | 5,36% | -9,19% | - | US$49.478,20 | - |
| 3427 |  WEMIX Dollar WEMIX$ | US$1,00 | 0,14% | -0,02% | - | US$49.728,10 | - |
| 3428 |  Frax Staked Ether SFRXETH | US$1.921,96 | -0,94% | -1,41% | - | US$49.214,28 | - |
| 3429 |  WWEMIX WWEMIX | US$0,6117 | -0,51% | 0,45% | - | US$49.569,05 | - |
| 3430 |  Centcex CENX | US$0,0003537 | 0,73% | 2,45% | - | US$49.537,13 | - |
| 3431 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002830 | -1,52% | -3,51% | - | US$48.964,26 | - |
| 3432 |  Monkeys Token MONKEYS | US$0,000004592 | -9,83% | -16,35% | - | US$49.007,73 | - |
| 3433 |  Virtual Trade Token VTT | US$0,02195 | -0,59% | -0,62% | - | US$48.774,80 | - |
| 3434 |  PolyDoge POLYDOGE | US$0,000000003590 | -1,39% | -2,32% | - | US$48.726,28 | - |
| 3435 |  French Connection Finance FCF | US$0,00007315 | 0,12% | 0,20% | - | US$49.139,90 | - |
| 3436 |  BattleVerse BVC | US$0,0004740 | -0,20% | -1,58% | - | US$48.498,68 | - |
| 3437 |  BFG Token BFG | US$0,01561 | -1,02% | -0,11% | - | US$63.573,26 | - |
| 3438 |  SpaceXCoin SPXC | US$0,000000000246 | -0,75% | -15,80% | - | US$48.331,80 | - |
| 3439 |  Hello Art HTT | US$0,00008063 | -1,44% | -11,24% | - | US$48.798,86 | - |
| 3440 |  Alpha Intelligence $AI | US$0,001900 | -13,02% | 0,31% | - | US$49.376,47 | - |
| 3441 |  Acadex Network ACDX | US$0,03808 | 1,63% | 10,42% | - | US$47.302,53 | - |
| 3442 |  Roko ROKO | US$0,00003785 | 3,11% | 58,89% | - | US$47.694,39 | - |
| 3443 |  Realm REALM | US$0,002146 | -2,06% | -14,88% | - | US$48.279,28 | - |
| 3444 |  Revuto REVU | US$0,01497 | -5,80% | 4,16% | - | US$48.850,60 | - |
| 3445 |  Collab.Land COLLAB | US$0,01185 | -12,93% | -4,51% | - | US$50.836,64 | - |
| 3446 |  Black Phoenix BPX | US$0,00003100 | -0,64% | -2,48% | - | US$48.121,13 | - |
| 3447 |  DeeLance DLANCE | US$0,006185 | -14,32% | -55,00% | - | US$47.956,84 | - |
| 3448 |  EverMoon EVERMOON | US$0,002048 | -15,47% | -34,19% | - | US$47.624,54 | - |
| 3449 |  Tari World TARI | US$0,7628 | -2,62% | -5,27% | - | US$47.709,25 | - |
| 3450 |  Cheese (V2) CHEESE | US$0,00002598 | -3,22% | -6,39% | - | US$48.055,13 | - |
Tabel di atas menampilkan halaman 69 dari total 192 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.