Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  United UTED | US$0,0007401 | -1,41% | -22,80% | - | US$74.979,77 | - |
| 3202 |  Globe Derivative Exchange GDT | US$0,007042 | -1,66% | -1,86% | - | US$75.885,47 | - |
| 3203 |  The Protocol THE | US$0,0004971 | 9,92% | 12,86% | - | US$74.970,50 | - |
| 3204 |  Cyberstella STL | US$0,008499 | 1,48% | 5,12% | - | US$77.402,73 | - |
| 3205 |  LULU LULU | US$0,0000008798 | -0,52% | 628,78% | - | US$74.713,35 | - |
| 3206 |  Magic Internet Cash MIC | US$0,0009970 | -24,92% | -24,98% | - | US$76.582,61 | - |
| 3207 |  Lightning Bot LIGHT | US$0,01158 | -17,65% | -39,47% | - | US$74.430,46 | - |
| 3208 |  PlutusDAO PLS | US$0,1788 | -1,95% | -12,90% | - | US$74.382,69 | - |
| 3209 |  DBX DBX | US$0,0001533 | -0,92% | -0,99% | - | US$74.460,46 | - |
| 3210 |  Digital Files DIFI | US$0,004803 | 0,04% | -15,80% | - | US$75.559,74 | - |
| 3211 |  BetaCarbon BCAU | US$0,02442 | 2,01% | -1,60% | - | US$74.152,45 | - |
| 3212 |  Velocore VC | US$0,02791 | -2,76% | -8,73% | - | US$74.063,89 | - |
| 3213 |  Newton NEW | US$0,00003097 | -4,77% | -0,34% | - | US$73.180,90 | - |
| 3214 |  Fusotao Protocol TAO | US$0,01292 | -1,31% | -6,94% | - | US$73.470,63 | - |
| 3215 |  Metavault Trade MVX | US$1,19 | -4,39% | -5,81% | - | US$73.071,99 | - |
| 3216 |  AlphaDEX ROAR | US$0,003419 | -0,92% | 9,31% | - | US$72.212,73 | - |
| 3217 |  Dali DALI | US$0,000000004070 | -2,46% | -21,90% | - | US$74.115,02 | - |
| 3218 |  Buff Doge Coin DOGECOIN | US$0,000000001356 | -2,86% | 5,76% | - | US$71.222,17 | - |
| 3219 |  The Big Five Token BFT | US$0,00004118 | -1,92% | -2,30% | - | US$74.906,61 | - |
| 3220 |  Gaming Stars GAMES | US$0,2114 | -16,33% | -30,60% | - | US$72.083,75 | - |
| 3221 |  Pacific PAF | US$0,0002493 | 0,01% | 1,34% | - | US$71.932,66 | - |
| 3222 |  Battle Infinity IBAT | US$0,0004279 | -2,82% | -5,89% | - | US$71.722,38 | - |
| 3223 |  Crypto International CRI | US$0,3382 | -1,95% | -2,08% | - | US$71.341,35 | - |
| 3224 |  WATTTON WATT | US$0,0008161 | -5,98% | -5,84% | - | US$71.459,91 | - |
| 3225 |  Hypersign identity HID | US$0,01013 | 3,15% | -5,29% | - | US$71.368,31 | - |
| 3226 |  YAY Games YAY | US$0,0007679 | 7,25% | 13,78% | - | US$69.835,55 | - |
| 3227 |  X7 Coin X7C | US$0,01775 | -1,31% | -2,66% | - | US$70.697,34 | - |
| 3228 |  Wrapped Nervos Network WCKB | US$0,003056 | -7,94% | 2,53% | - | US$70.355,97 | - |
| 3229 |  Malinka MLNK | US$0,001298 | -2,95% | -10,84% | - | US$74.314,06 | - |
| 3230 |  Hera Finance HERA | US$2,99 | 2,08% | 6,85% | - | US$70.359,40 | - |
| 3231 |  xWIN Finance XWIN | US$0,1795 | -0,34% | -3,19% | - | US$68.474,34 | - |
| 3232 |  Multiverse AI | US$0,0005284 | -7,55% | -13,89% | - | US$70.118,56 | - |
| 3233 |  QI Blockchain QIE | US$0,007616 | -7,39% | -9,95% | - | US$69.804,50 | - |
| 3234 |  MetaGaming Guild MGG | US$0,001617 | 1,15% | -5,01% | - | US$70.001,38 | - |
| 3235 |  Exen Coin EXEN | US$0,3433 | -2,72% | -8,46% | - | US$69.911,15 | - |
| 3236 |  Sphere SXS | US$0,01851 | -11,41% | -12,52% | - | US$70.234,08 | - |
| 3237 |  Space Misfits SMCW | US$0,005662 | 0,46% | 1,39% | - | US$69.891,97 | - |
| 3238 |  Open Rights Exchange ORE | US$0,001168 | -5,35% | -7,48% | - | US$69.810,03 | - |
| 3239 |  BlockchainSpace GUILD | US$0,003183 | -2,37% | -8,92% | - | US$69.783,87 | - |
| 3240 |  Byepix EPIX | US$0,01024 | 2,26% | 1,58% | - | US$69.623,97 | - |
| 3241 |  Secretum SER | US$0,0009360 | -1,92% | -13,85% | - | US$69.670,81 | - |
| 3242 |  Songbird Finance SFIN | US$525,85 | -2,95% | -2,71% | - | US$68.993,43 | - |
| 3243 |  QToken QTO | US$0,009326 | 0,56% | 0,08% | - | US$70.105,20 | - |
| 3244 |  T-mac DAO TMG | US$23,53 | 12,73% | 53,62% | - | US$69.437,71 | - |
| 3245 |  Thunder Brawl THB | US$0,0004094 | -5,12% | -10,68% | - | US$71.474,65 | - |
| 3246 |  AssetMantle MNTL | US$0,001927 | -1,36% | -7,92% | - | US$69.411,11 | - |
| 3247 |  GRN G | US$0,01149 | -9,91% | -1,13% | - | US$69.097,12 | - |
| 3248 |  TridentDAO PSI | US$0,06603 | -0,15% | -15,78% | - | US$69.796,93 | - |
| 3249 |  Spellfire SPELLFIRE | US$0,0006530 | 8,09% | -3,86% | - | US$68.424,51 | - |
| 3250 |  Wiki Cat WKC | US$0,000000004034 | -7,12% | -12,71% | - | US$69.489,62 | - |
Tabel di atas menampilkan halaman 65 dari total 192 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.