Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Animal Farm Pigs AFP | US$23,59 | -6,76% | 0,66% | - | US$26.545,24 | - |
| 3752 |  Real BIG Coin RBC | US$0,0000002948 | -15,56% | -61,66% | - | US$26.618,63 | - |
| 3753 |  Decentralized Intelligence Agency DIA | US$0,1840 | 71,81% | 130,72% | - | US$26.571,27 | - |
| 3754 |  GAIA Everworld GAIA | US$0,002788 | -0,87% | -11,63% | - | US$26.686,11 | - |
| 3755 |  Binance Wrapped DOT BDOT | US$4,57 | -3,60% | -4,28% | - | US$26.510,91 | - |
| 3756 |  Shib Generating SHG | US$0,000005240 | -1,45% | -17,50% | - | US$27.178,94 | - |
| 3757 |  XAI X | US$0,000000000001 | -18,37% | 10,41% | - | US$26.504,68 | - |
| 3758 |  Plutus ARB PLSARB | US$0,4217 | -10,08% | -45,45% | - | US$26.415,58 | - |
| 3759 |  Xaurum XAUR | US$0,02101 | -4,77% | -7,15% | - | US$26.369,29 | - |
| 3760 |  TwitFi TWT | US$0,0001571 | 0,55% | 28,47% | - | US$26.446,32 | - |
| 3761 |  LEOX LEOX | US$0,3195 | -3,21% | -5,31% | - | US$26.265,91 | - |
| 3762 |  Charged Particles IONX | US$0,02542 | 6,58% | -11,42% | - | US$26.474,03 | - |
| 3763 |  Scotty Beam SCOTTY | US$0,0009249 | -1,33% | -1,17% | - | US$26.417,92 | - |
| 3764 |  BOY X HIGHSPEED BXH | US$0,001646 | -1,57% | -0,91% | - | US$26.415,28 | - |
| 3765 |  ART CAN DIE DIE | US$0,03586 | 29,14% | -5,14% | - | US$26.018,29 | - |
| 3766 |  Steam Exchange STEAMX | US$0,00009506 | -7,83% | -23,02% | - | US$26.946,80 | - |
| 3767 |  Pokemon POKEMON | US$0,000000000000 | -16,42% | -62,52% | - | US$26.236,60 | - |
| 3768 |  METAFASTEST METAF | US$0,01029 | -5,54% | -2,89% | - | US$26.158,09 | - |
| 3769 |  Baby WOJ BWJ | US$0,00001262 | -1,38% | -0,89% | - | US$26.142,03 | - |
| 3770 |  Opyn Squeeth OSQTH | US$97,62 | -1,30% | -3,64% | - | US$26.054,99 | - |
| 3771 |  Ginoa GINOA | US$0,02374 | 0,25% | 23,11% | - | US$26.241,84 | - |
| 3772 |  LoopSwap LSWAP | US$0,001819 | 3,29% | 48,90% | - | US$29.479,53 | - |
| 3773 |  Meta Game City MECI | US$0,8325 | -5,89% | -7,69% | - | US$25.966,28 | - |
| 3774 |  Yesports YESP | US$0,0009540 | -0,91% | -1,03% | - | US$25.942,11 | - |
| 3775 |  Xi Token XI | US$0,003552 | 2,96% | 13,98% | - | US$26.334,80 | - |
| 3776 |  AvocadoCoin AVDO | US$886,06 | -0,04% | 3,08% | - | US$25.784,57 | - |
| 3777 |  AlgoBlocks ALGOBLK | US$0,002312 | -0,07% | -0,52% | - | US$25.665,66 | - |
| 3778 |  Cyberpunk City CYBER | US$0,07253 | -5,37% | -9,80% | - | US$25.569,72 | - |
| 3779 |  Your Future Exchange YFX | US$0,07342 | 0,34% | 0,35% | - | US$25.632,72 | - |
| 3780 |  Knoknok KKC | US$0,0005328 | -23,20% | 105,65% | - | US$25.557,74 | - |
| 3781 |  Squid Game SQUID | US$0,006205 | -0,83% | -1,10% | - | US$25.510,48 | - |
| 3782 |  LSDx Finance LSD | US$0,008627 | -6,54% | -18,77% | - | US$25.421,83 | - |
| 3783 |  Bitbull BITBULL | US$0,006624 | -2,07% | 38,24% | - | US$25.767,36 | - |
| 3784 |  CrypWorld CWC | US$0,1660 | -5,13% | -11,90% | - | US$25.211,05 | - |
| 3785 |  Funny Coin FUC | US$0,03213 | -2,15% | -23,15% | - | US$25.153,67 | - |
| 3786 |  OpenBlox OBX | US$0,0001856 | -5,06% | 21,27% | - | US$25.124,83 | - |
| 3787 |  Hubble Protocol HBB | US$0,04275 | -2,28% | 19,98% | - | US$25.151,37 | - |
| 3788 |  Nova finance NOVA | US$0,008781 | -1,38% | -1,29% | - | US$24.928,40 | - |
| 3789 |  Defi For You DFY | US$0,0002710 | 1,54% | -2,45% | - | US$24.995,61 | - |
| 3790 |  Matrak Fan Token MTRK | US$0,001180 | -0,92% | 6,22% | - | US$24.876,02 | - |
| 3791 |  Multi AI MAI | US$0,9466 | -0,10% | 8,63% | - | US$24.613,54 | - |
| 3792 |  Coin98 Dollar CUSD | US$0,9360 | -6,09% | -7,83% | - | US$24.757,87 | - |
| 3793 |  Nemesis PRO NMSP | US$3,50 | -2,98% | -7,35% | - | US$24.590,87 | - |
| 3794 |  SpillWays SPILLWAYS | US$0,008200 | -24,42% | 89,63% | - | US$24.676,39 | - |
| 3795 |  Hivemapper HONEY | US$0,01428 | 2,58% | 2,38% | - | US$24.666,20 | - |
| 3796 |  Black Token BLACK | US$0,0001627 | -1,58% | -4,49% | - | US$24.666,01 | - |
| 3797 |  Quarashi QUA | US$0,003683 | -1,67% | -6,42% | - | US$25.766,94 | - |
| 3798 |  BeatGen NFT BGN | US$0,01080 | 17,08% | -3,57% | - | US$24.440,31 | - |
| 3799 |  GND Protocol GND | US$184,38 | -3,01% | -16,85% | - | US$25.020,70 | - |
| 3800 |  Elyssa AR $ELY | US$0,1232 | -13,63% | -20,96% | - | US$24.419,45 | - |
Tabel di atas menampilkan halaman 76 dari total 192 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.