Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  BitWhite BTW | US$0,001170 | -0,91% | 0,02% | - | US$24.401,59 | - |
| 3802 |  Bitpanda Ecosystem Token BEST | US$0,4100 | 0,61% | 3,94% | - | US$24.321,40 | - |
| 3803 |  Bright Union BRIGHT | US$0,03480 | 0,45% | -1,84% | - | US$24.286,42 | - |
| 3804 |  poundtoken GBPT | US$1,23 | -2,89% | -0,17% | - | US$24.415,78 | - |
| 3805 |  LP 3pool Curve 3CRV | US$1,03 | -0,15% | -0,06% | - | US$24.156,57 | - |
| 3806 |  ReSource Protocol SOURCE | US$0,01266 | -6,01% | -12,34% | - | US$24.220,42 | - |
| 3807 |  CamelCoin CML | US$0,01045 | -0,04% | -2,57% | - | US$24.120,88 | - |
| 3808 |  EQIFI EQX | US$0,004476 | -0,96% | -3,18% | - | US$24.080,43 | - |
| 3809 |  PepeXL PEPEXL | US$0,00000003206 | 6,97% | -22,93% | - | US$23.856,64 | - |
| 3810 |  DeFi Warrior (FIWA) FIWA | US$0,00007621 | -1,08% | -3,33% | - | US$24.005,09 | - |
| 3811 |  VyFinance VYFI | US$0,4504 | -4,11% | -9,53% | - | US$23.873,99 | - |
| 3812 |  Copiosa Coin COP | US$0,007432 | -2,36% | -17,77% | - | US$23.842,74 | - |
| 3813 |  Linework Coin LWC | US$0,01745 | -2,62% | -4,75% | - | US$23.813,31 | - |
| 3814 |  SonarWatch SONAR | US$0,003934 | 2,89% | -1,95% | - | US$23.912,14 | - |
| 3815 |  Seek Tiger STI | US$0,0002695 | -6,23% | 3,99% | - | US$24.012,47 | - |
| 3816 |  Tomb Shares TSHARE | US$35,29 | 13,36% | 19,86% | - | US$23.714,39 | - |
| 3817 |  Seedify NFT Space SNFTS | US$0,001745 | -5,10% | -8,61% | - | US$23.713,66 | - |
| 3818 |  Mouseworm MOUSEWORM | US$0,8389 | -10,47% | -20,17% | - | US$23.802,55 | - |
| 3819 |  Mecha Morphing MAPE | US$0,008396 | -2,35% | -2,72% | - | US$23.814,25 | - |
| 3820 |  Shen SHEN | US$0,2877 | -2,27% | -6,48% | - | US$23.649,58 | - |
| 3821 |  Heroes & Empires HE | US$0,001195 | -0,04% | 1,71% | - | US$23.803,94 | - |
| 3822 |  HotMoon Token HOTMOON | US$0,000000001236 | 3,26% | -8,36% | - | US$23.455,30 | - |
| 3823 |  X X | US$0,1822 | 5,01% | 11,54% | - | US$23.605,98 | - |
| 3824 |  BLUEART TOKEN BLA | US$0,006005 | 0,33% | 0,87% | - | US$23.578,31 | - |
| 3825 |  Dreamverse DV | US$0,0009668 | -3,54% | -20,30% | - | US$23.584,01 | - |
| 3826 |  EdgeSwap EGS | US$0,0008933 | -4,23% | -9,63% | - | US$23.642,64 | - |
| 3827 |  SundaeSwap SUNDAE | US$0,01198 | -7,33% | -12,53% | - | US$23.685,19 | - |
| 3828 |  Nucleon NUT | US$15,78 | -7,29% | -5,37% | - | US$23.514,44 | - |
| 3829 |  Baskonia Fan Token BKN | US$0,001404 | -7,03% | 1,42% | - | US$23.522,26 | - |
| 3830 |  SonoCoin SONO | US$0,01586 | 0,73% | 3,05% | - | US$22.945,83 | - |
| 3831 |  RamenSwap RAMEN | US$0,001761 | -2,50% | -2,81% | - | US$23.333,48 | - |
| 3832 |  OUSE Token OUSE | US$0,000002983 | 0,13% | -0,06% | - | US$23.322,13 | - |
| 3833 |  YUKKY YUKKY | US$0,01471 | -3,57% | -2,70% | - | US$23.349,91 | - |
| 3834 |  FX1Sports FX1 | US$0,005595 | -21,42% | 11,57% | - | US$23.325,48 | - |
| 3835 |  Egoras Credit EGC | US$3,84 | -3,26% | 1,10% | - | US$23.118,55 | - |
| 3836 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -1,10% | -4,75% | - | US$23.313,85 | - |
| 3837 |  BankerCoinAda BANK | US$0,0000004522 | -6,32% | -15,49% | - | US$23.253,78 | - |
| 3838 |  Oobit OBT | US$0,06333 | 6,36% | -12,12% | - | US$23.114,26 | - |
| 3839 |  KleeKai KLEE | US$0,000000000009 | 0,94% | -2,17% | - | US$23.226,33 | - |
| 3840 |  Holdex Finance HOLDEX | US$0,002001 | -0,09% | 0,03% | - | US$23.147,91 | - |
| 3841 |  MarsRise MARSRISE | US$0,000000000522 | -1,50% | -2,86% | - | US$23.182,75 | - |
| 3842 |  BitDiamond BTDMD | US$0,01094 | -0,93% | -0,32% | - | US$22.865,74 | - |
| 3843 |  Strite STRI | US$0,003026 | -0,04% | 20,66% | - | US$23.154,48 | - |
| 3844 |  KONG KONG | US$0,0000005469 | 9,42% | 17,65% | - | US$23.081,02 | - |
| 3845 |  Edufex EDUX | US$0,0001542 | -1,70% | -5,25% | - | US$22.975,25 | - |
| 3846 |  Ultimate Champions CHAMP | US$0,02912 | -2,74% | -2,71% | - | US$23.047,99 | - |
| 3847 |  Astroport Classic ASTROC | US$0,001657 | -6,85% | -12,79% | - | US$23.032,93 | - |
| 3848 |  iAssets ASSET | US$0,0000002020 | -1,95% | -0,32% | - | US$22.995,21 | - |
| 3849 |  Hurricane NFT NHCT | US$0,03654 | -3,19% | 25,54% | - | US$23.013,60 | - |
| 3850 |  Wrapped Near WNEAR | US$1,28 | -4,18% | -6,09% | - | US$23.004,93 | - |
Tabel di atas menampilkan halaman 77 dari total 192 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.