Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  DefiDollar DAO DFD | US$0,001299 | -0,04% | 29,92% | - | US$18.020,71 | - |
| 4002 |  APCH APCH | US$0,05353 | 6,65% | 7,27% | - | US$17.960,26 | - |
| 4003 |  Zipmex ZMT | US$0,01451 | -10,29% | -3,04% | - | US$18.033,72 | - |
| 4004 |  HONGKONG INU HONG | US$0,000002251 | 6,13% | 5,11% | - | US$18.919,12 | - |
| 4005 |  xSAUCE XSAUCE | US$0,02669 | 0,18% | 15,97% | - | US$17.521,59 | - |
| 4006 |  Media Network MEDIA | US$7,00 | -3,94% | -2,89% | - | US$17.860,76 | - |
| 4007 |  ShinobiVerse SHINO | US$0,000006543 | 0,42% | 8,99% | - | US$17.982,74 | - |
| 4008 |  SPGBB SPGBB | US$0,000001476 | -16,48% | -16,22% | - | US$17.777,70 | - |
| 4009 |  MM Optimizer (Polygon) MMO | US$0,09025 | -5,90% | -7,38% | - | US$17.796,60 | - |
| 4010 |  Navcoin NAV | US$0,05268 | -5,29% | 12,17% | - | US$17.715,88 | - |
| 4011 |  ZURRENCY ZURR | US$1,97 | -1,09% | -36,77% | - | US$17.766,71 | - |
| 4012 |  Brise Paradise PRDS | US$0,0001040 | -73,05% | -81,12% | - | US$17.670,87 | - |
| 4013 |  DragonKing DRAGONKING | US$0,0000002590 | 0,56% | -29,67% | - | US$17.791,53 | - |
| 4014 |  Bottos BTO | US$0,0003469 | -6,46% | -10,10% | - | US$17.773,53 | - |
| 4015 |  MODA DAO MODA | US$0,3435 | -0,02% | 8,60% | - | US$17.737,19 | - |
| 4016 |  KEYS KEYS | US$0,001487 | -9,05% | -9,62% | - | US$17.584,73 | - |
| 4017 |  YIN Finance YIN | US$0,006819 | -10,64% | 4,40% | - | US$17.723,76 | - |
| 4018 |  Ascend ASC | US$0,000007415 | 27,43% | 31,89% | - | US$17.699,41 | - |
| 4019 |  Credits CS | US$0,007651 | 5,09% | -24,75% | - | US$17.689,13 | - |
| 4020 |  GXChain GXC | US$0,3269 | 5,56% | -2,83% | - | US$17.461,94 | - |
| 4021 |  Minted MTD | US$0,04628 | -1,64% | -8,16% | - | US$17.571,64 | - |
| 4022 |  Onchain Trade OT | US$0,08521 | -6,64% | -6,58% | - | US$17.332,53 | - |
| 4023 |  Zenlink ZLK | US$0,01229 | -19,03% | 2,13% | - | US$17.887,83 | - |
| 4024 |  Cred LBA | US$0,0002478 | -3,71% | -2,87% | - | US$17.477,19 | - |
| 4025 |  Tortuga Finance Aptos tAPT | US$6,86 | -7,10% | -2,28% | - | US$17.475,56 | - |
| 4026 |  Wrapped Minima WMINIMA | US$0,02143 | -1,96% | -9,77% | - | US$17.289,42 | - |
| 4027 |  Green Universe Coin GUC | US$0,0006652 | -3,16% | -34,93% | - | US$17.273,40 | - |
| 4028 |  Secret (ERC20) WSCRT | US$0,3702 | 14,13% | 9,03% | - | US$17.276,39 | - |
| 4029 |  BitMEX Token BMEX | US$0,3520 | -0,17% | 3,21% | - | US$17.242,85 | - |
| 4030 |  Piggy Finance PIGGY | US$0,0002717 | -0,04% | -0,43% | - | US$17.296,49 | - |
| 4031 |  Lovely Swap LST | US$0,1313 | -0,64% | -0,96% | - | US$17.243,31 | - |
| 4032 |  Savage SAVG | US$0,002908 | -6,31% | 0,15% | - | US$17.233,60 | - |
| 4033 |  Bounty0x BNTY | US$0,0003417 | -1,22% | -7,82% | - | US$17.773,97 | - |
| 4034 |  Talent TNT | US$0,04975 | 3,07% | 0,75% | - | US$17.000,58 | - |
| 4035 |  Rake Finance RAK | US$9,43 | -2,18% | -25,30% | - | US$17.168,91 | - |
| 4036 |  The Winkyverse WNK | US$0,0004232 | -0,08% | -4,62% | - | US$17.119,81 | - |
| 4037 |  Cryptegrity DAO ESCROW | US$0,0008331 | 40,25% | 34,79% | - | US$17.910,58 | - |
| 4038 |  bobcoin BOBC | US$0,7808 | -3,43% | 2,04% | - | US$17.116,75 | - |
| 4039 |  Cpos Cloud Payment CPOS | US$0,0000006642 | -1,82% | -16,02% | - | US$17.054,52 | - |
| 4040 |  GREENETH GRE | US$0,00000001425 | 2,03% | 5,54% | - | US$17.008,09 | - |
| 4041 |  Cardiocoin CRDC | US$0,001008 | -1,67% | -4,65% | - | US$16.923,86 | - |
| 4042 |  Meta MVRS MVRS | US$0,00000008657 | 1,46% | -2,47% | - | US$16.921,58 | - |
| 4043 |  Parrot Protocol PRT | US$0,004521 | 0,25% | -1,73% | - | US$17.160,41 | - |
| 4044 |  Bumper BUMP | US$0,08051 | -1,01% | -5,37% | - | US$16.871,42 | - |
| 4045 |  Opera Protocol OPERA | US$0,00003672 | -16,86% | 60,64% | - | US$16.840,91 | - |
| 4046 |  Woozoo Music WZM | US$0,0006463 | -28,14% | -41,22% | - | US$16.798,08 | - |
| 4047 |  eCredits ECS | US$0,02912 | -1,81% | -4,54% | - | US$16.750,04 | - |
| 4048 |  IX Swap IXS | US$0,01141 | -23,94% | -26,00% | - | US$16.767,46 | - |
| 4049 |  BlockCDN BCDN | US$0,0004848 | -5,45% | -7,69% | - | US$16.871,01 | - |
| 4050 |  KAKA NFT World KAKA | US$0,0006016 | 2,99% | -7,83% | - | US$16.836,57 | - |
Tabel di atas menampilkan halaman 81 dari total 192 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.