Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Gems GEM | US$0,00007488 | -3,90% | -5,66% | - | US$15.522,70 | - |
| 4152 |  KumaDex Token dKUMA | US$0,0004542 | 6,05% | 5,84% | - | US$15.364,78 | - |
| 4153 |  BSC TOOLS TOOLS | US$0,005783 | 1,59% | -4,26% | - | US$15.537,98 | - |
| 4154 |  Cydotori DOTR | US$0,0004668 | -3,09% | -0,53% | - | US$15.342,20 | - |
| 4155 |  CoreStarter CSTR | US$0,002278 | -2,00% | -8,23% | - | US$15.462,85 | - |
| 4156 |  Bitcoin God GOD | US$1,62 | -1,55% | -3,06% | - | US$15.456,16 | - |
| 4157 |  Super Bitcoin SBTC | US$0,5002 | 0,19% | -0,26% | - | US$15.403,51 | - |
| 4158 |  Monero Classic XMC | US$0,4766 | 0,10% | -3,13% | - | US$15.405,41 | - |
| 4159 |  Echoes ECHOES | US$0,000002937 | 12,77% | -1,67% | - | US$15.282,06 | - |
| 4160 |  Sunflower Land SFL | US$0,04710 | -9,44% | -0,53% | - | US$15.300,41 | - |
| 4161 |  Crown by Third Time Games CROWN | US$0,05578 | 2,28% | 16,56% | - | US$15.211,43 | - |
| 4162 |  Basis Share BAS | US$0,1093 | 11,39% | 2,08% | - | US$15.363,99 | - |
| 4163 |  Electrify.Asia ELEC | US$0,0004155 | -0,53% | -4,08% | - | US$15.252,82 | - |
| 4164 |  One Share ONS | US$1,26 | 0,32% | -9,15% | - | US$15.279,38 | - |
| 4165 |  GSENetwork GSE | US$0,00002206 | -3,55% | -0,92% | - | US$15.234,77 | - |
| 4166 |  MCFinance MCF | US$0,004144 | -9,68% | -9,76% | - | US$14.755,90 | - |
| 4167 |  MXGP Fan Token MXGP | US$0,002915 | -1,80% | -6,12% | - | US$15.123,71 | - |
| 4168 |  Shelling SHL | US$0,000004977 | -1,60% | -3,70% | - | US$15.099,35 | - |
| 4169 |  Shadowcats SHADOWCATS | US$0,2199 | -10,92% | -16,95% | - | US$15.093,31 | - |
| 4170 |  Medicalveda MVEDA | US$0,001293 | -5,03% | -3,80% | - | US$15.192,44 | - |
| 4171 |  Medicalchain MTN | US$0,0008858 | -1,87% | -8,02% | - | US$15.221,38 | - |
| 4172 |  MatrixETF MDF | US$0,0006772 | -0,19% | 0,71% | - | US$15.166,06 | - |
| 4173 |  Coral Swap CORAL | US$0,01958 | -1,33% | -4,32% | - | US$15.184,60 | - |
| 4174 |  EHash EHASH | US$0,01918 | 0,21% | 1,07% | - | US$15.136,90 | - |
| 4175 |  Monsters Clan MONS | US$0,01005 | 0,09% | -3,50% | - | US$15.100,53 | - |
| 4176 |  Etherparty FUEL | US$0,0002330 | 3,87% | 11,17% | - | US$15.136,48 | - |
| 4177 |  Tenset 10SET | US$0,2775 | -1,73% | -5,63% | - | US$15.044,78 | - |
| 4178 |  PoolTogether POOL | US$0,8053 | 45,89% | 40,77% | - | US$15.107,03 | - |
| 4179 |  Cogito Protocol CGV | US$0,03583 | 0,00% | -8,65% | - | US$14.954,22 | - |
| 4180 |  Voice Street VST | US$0,002413 | 0,53% | 1,66% | - | US$14.977,62 | - |
| 4181 |  pBTC35A pBTC35A | US$1,56 | -0,13% | -11,05% | - | US$15.014,81 | - |
| 4182 |  Zodium ZODI | US$0,002450 | -5,91% | -6,33% | - | US$15.024,98 | - |
| 4183 |  Rin Tin Tin RIN | US$0,00000009157 | -0,25% | 31,53% | - | US$14.846,11 | - |
| 4184 |  Taxa Token TXT | US$0,001548 | -1,13% | -2,87% | - | US$14.953,01 | - |
| 4185 |  Fanadise FAN | US$0,0001686 | 0,33% | -0,19% | - | US$14.955,99 | - |
| 4186 |  Meta Utopia LAND | US$0,2682 | -3,88% | -36,00% | - | US$14.826,13 | - |
| 4187 |  Plian PI | US$0,003629 | -5,68% | 17,32% | - | US$14.986,24 | - |
| 4188 |  Akitavax AKITAX | US$0,00003024 | -2,78% | -11,37% | - | US$14.526,81 | - |
| 4189 |  Poodl Exchange Token PET | US$0,005549 | -17,31% | -42,43% | - | US$14.780,15 | - |
| 4190 |  Shib Army SHIBARMY | US$0,000000000573 | 2,37% | 1,07% | - | US$15.557,86 | - |
| 4191 |  BlockRemit REMIT | US$0,002406 | -16,27% | -33,68% | - | US$14.709,00 | - |
| 4192 |  Ankr Staked FTM ankrFTM | US$0,2343 | -0,24% | -2,89% | - | US$14.652,04 | - |
| 4193 |  Egg N Partners EGGT | US$0,6177 | 0,17% | -0,84% | - | US$14.648,08 | - |
| 4194 |  SpaceY SPAY | US$0,03502 | 0,06% | 4,84% | - | US$14.800,17 | - |
| 4195 |  Ramifi Protocol RAM | US$0,02560 | 20,75% | -2,62% | - | US$14.633,67 | - |
| 4196 |  MetaWear WEAR | US$0,0004842 | -5,45% | -9,73% | - | US$14.633,18 | - |
| 4197 |  Kuma Inu KUMA | US$0,000000005937 | -1,19% | -1,84% | - | US$14.707,22 | - |
| 4198 |  eosDAC EOSDAC | US$0,0002204 | -0,37% | -8,28% | - | US$14.731,52 | - |
| 4199 |  Open Platform OPEN | US$0,0001790 | 3,25% | 6,69% | - | US$14.694,30 | - |
| 4200 |  Agrello DLT | US$0,0008753 | -0,80% | -1,99% | - | US$14.581,87 | - |
Tabel di atas menampilkan halaman 84 dari total 192 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.