Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Y2K Y2K | US$0,4528 | -7,91% | -27,84% | - | US$10.882,01 | - |
| 4352 |  TeaDAO TEA | US$0,7053 | -2,00% | -8,63% | - | US$11.382,72 | - |
| 4353 |  NAGA NGC | US$0,06324 | -2,42% | 2,05% | - | US$11.468,61 | - |
| 4354 |  Basis Gold Share BAGS | US$0,2619 | -0,35% | -0,73% | - | US$11.451,45 | - |
| 4355 |  LIQ Protocol LIQ | US$0,0008774 | -0,77% | -3,29% | - | US$11.432,90 | - |
| 4356 |  DOGECUBE DOGECUBE | US$0,00007007 | 5,64% | 16,30% | - | US$11.330,11 | - |
| 4357 |  DeSpace Protocol DES | US$0,0007868 | 7,59% | 28,46% | - | US$11.375,89 | - |
| 4358 |  ITEMVERSE ITEM | US$0,0002014 | -9,57% | -8,21% | - | US$11.590,37 | - |
| 4359 |  GOAL token GOAL | US$0,01818 | -6,22% | -4,27% | - | US$11.184,47 | - |
| 4360 |  FrogSwap FROG | US$0,03058 | -1,90% | 3,42% | - | US$11.284,06 | - |
| 4361 |  Ari10 Ari10 | US$0,001491 | -2,27% | -5,43% | - | US$11.140,71 | - |
| 4362 |  Menzy MNZ | US$0,0002250 | -2,20% | -8,28% | - | US$11.201,77 | - |
| 4363 |  NightVerse Game NVG | US$0,01049 | -7,31% | 10,44% | - | US$11.211,89 | - |
| 4364 |  ELTCOIN ELTCOIN | US$0,0002559 | 6,71% | 6,03% | - | US$11.062,56 | - |
| 4365 |  MiraQle MQL | US$0,00002551 | 2,18% | 2,15% | - | US$10.997,30 | - |
| 4366 |  LUNCARMY LUNCARMY | US$0,000000001860 | -11,11% | -14,77% | - | US$11.083,34 | - |
| 4367 |  ECOx ECOX | US$0,3340 | -0,26% | -0,26% | - | US$11.128,28 | - |
| 4368 |  Liquid Staking Derivatives LSD | US$0,03386 | 0,73% | -21,71% | - | US$11.160,19 | - |
| 4369 |  Majo MAJO | US$0,005269 | -6,82% | -20,09% | - | US$11.037,29 | - |
| 4370 |  Altair AIR | US$0,006272 | -0,28% | -6,23% | - | US$11.125,52 | - |
| 4371 |  TaleCraft CRAFT | US$0,002745 | -5,25% | -13,02% | - | US$11.133,41 | - |
| 4372 |  Monster Galaxy GGM | US$0,002762 | -2,49% | -3,41% | - | US$11.118,38 | - |
| 4373 |  Scooby Doo SODO | US$0,000000001145 | -21,28% | -44,25% | - | US$11.049,12 | - |
| 4374 |  Hibiki Finance HIBIKI | US$0,01950 | -1,32% | -4,88% | - | US$11.044,44 | - |
| 4375 |  Drunk Robots METAL | US$0,0005383 | -0,26% | -0,82% | - | US$10.967,84 | - |
| 4376 |  Sigma Pepe SPEPE | US$0,000000000069 | -28,38% | 1,43% | - | US$10.952,30 | - |
| 4377 |  Bnext Token B3X | US$0,002059 | 1,97% | -3,75% | - | US$11.016,91 | - |
| 4378 |  CoFiX COFI | US$0,04244 | 13,60% | -5,34% | - | US$11.018,66 | - |
| 4379 |  Vemate VMT | US$0,005595 | 0,14% | -3,87% | - | US$10.964,08 | - |
| 4380 |  Lucky Block (V2) LBLOCK | US$0,00009370 | -0,09% | -4,86% | - | US$10.954,84 | - |
| 4381 |  Real Realm REAL | US$0,00007520 | -1,67% | 6,60% | - | US$10.977,19 | - |
| 4382 |  TokenClub TCT | US$0,0003686 | -5,86% | -4,10% | - | US$10.935,04 | - |
| 4383 |  Remme REM | US$0,00006388 | 0,71% | -2,70% | - | US$10.911,86 | - |
| 4384 |  Uniwhale UNW | US$0,02652 | -15,00% | -2,87% | - | US$10.729,73 | - |
| 4385 |  JDB JDB | US$0,01397 | -12,50% | -1,74% | - | US$10.795,88 | - |
| 4386 |  Flurry Finance FLURRY | US$0,00003244 | -7,42% | -1,32% | - | US$10.855,91 | - |
| 4387 |  iOWN Token iOWN | US$0,01091 | 3,41% | -8,99% | - | US$11.242,14 | - |
| 4388 |  Black Stallion BS | US$0,07148 | 2,03% | 0,11% | - | US$10.712,12 | - |
| 4389 |  Vee Finance VEE | US$0,00008880 | -7,80% | -12,41% | - | US$10.812,55 | - |
| 4390 |  Wolf Game Wool WOOL | US$0,006040 | -4,59% | 3,54% | - | US$10.710,19 | - |
| 4391 |  Hydraverse HDV | US$0,0002294 | -0,71% | 4,24% | - | US$10.782,29 | - |
| 4392 |  Lucro LCR | US$0,00009759 | -0,42% | 12,25% | - | US$10.682,52 | - |
| 4393 |  PoodleFi PFI | US$0,000001400 | 31,52% | -27,71% | - | US$11.013,50 | - |
| 4394 |  DekBox DEK | US$0,002998 | -1,79% | -5,14% | - | US$10.760,58 | - |
| 4395 |  PixelVerse PIXEL | US$0,0003171 | 12,54% | -2,48% | - | US$10.717,89 | - |
| 4396 |  WeStarter WAR | US$0,001750 | -0,78% | 0,43% | - | US$10.715,91 | - |
| 4397 |  MAGIKAL.ai MGKL | US$0,00000004617 | -2,27% | -8,20% | - | US$10.667,25 | - |
| 4398 |  Snowmantastic SNOWMANTASTIC | US$0,000000000000 | 88,24% | 184,40% | - | US$10.595,22 | - |
| 4399 |  Fantom Maker FAME | US$0,002281 | -2,03% | -1,10% | - | US$10.696,54 | - |
| 4400 |  Krypton Galaxy Coin KGC | US$0,00002871 | -14,17% | -29,58% | - | US$10.701,07 | - |
Tabel di atas menampilkan halaman 88 dari total 192 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.