Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  SUP SUP | US$5,35 | -0,68% | 1,67% | - | US$10.693,82 | - |
| 4402 |  Revenue Coin RVC | US$0,001582 | -2,15% | -0,36% | - | US$10.743,44 | - |
| 4403 |  DefiBox BOX | US$0,5443 | -3,89% | -12,44% | - | US$10.675,08 | - |
| 4404 |  BlockGPT BGPT | US$0,0002718 | 23,30% | 1,33% | - | US$10.366,18 | - |
| 4405 |  XDOGE XDOGE | US$0,000000000245 | -3,78% | 297,52% | - | US$10.568,83 | - |
| 4406 |  xNFT Protocol XNFT | US$0,0007299 | -2,79% | -13,31% | - | US$10.640,95 | - |
| 4407 |  GigaSwap GIGA | US$0,00001693 | -4,47% | -11,61% | - | US$10.564,33 | - |
| 4408 |  MobiFi MoFi | US$0,001993 | -4,57% | -4,78% | - | US$10.627,81 | - |
| 4409 |  The Killbox KBOX | US$0,00004518 | -0,17% | 1,79% | - | US$10.617,92 | - |
| 4410 |  Snetwork SNET | US$0,001843 | 9,33% | 13,61% | - | US$10.637,72 | - |
| 4411 |  DeFIL DFL | US$0,002384 | -2,53% | -1,38% | - | US$10.578,77 | - |
| 4412 |  NiiFi NIIFI | US$0,001468 | -1,38% | -0,06% | - | US$10.620,23 | - |
| 4413 |  Bullit BULT | US$0,006436 | -2,15% | 0,11% | - | US$10.515,85 | - |
| 4414 |  Zeusshield ZSC | US$0,00005751 | -1,75% | -9,15% | - | US$10.584,69 | - |
| 4415 |  12Ships TSHP | US$0,00004193 | -0,46% | 0,11% | - | US$10.617,00 | - |
| 4416 |  Genius Yield GENS | US$0,3436 | -4,48% | -5,20% | - | US$10.481,82 | - |
| 4417 |  Blin Metaverse BLIN | US$0,001538 | 0,20% | -10,92% | - | US$10.559,91 | - |
| 4418 |  MTG Token MTG | US$0,0005158 | 0,16% | -0,76% | - | US$10.537,19 | - |
| 4419 |  Creator Platform CTR | US$0,0007915 | 0,04% | 1,82% | - | US$10.564,88 | - |
| 4420 |  PolyPad POLYPAD | US$0,001916 | 3,62% | -6,40% | - | US$10.560,53 | - |
| 4421 |  HashCoin HSC | US$0,000005759 | -7,80% | -8,38% | - | US$10.533,74 | - |
| 4422 |  Altbase ALTB | US$0,00007567 | -4,87% | 2,39% | - | US$10.511,51 | - |
| 4423 |  Blueshift BLUES | US$0,03842 | -6,14% | -5,30% | - | US$10.736,26 | - |
| 4424 |  Starpad SRP | US$0,002358 | 0,05% | 0,24% | - | US$10.483,63 | - |
| 4425 |  A2DAO ATD | US$0,07326 | 2,17% | -1,32% | - | US$10.483,52 | - |
| 4426 |  Aradena AG | US$0,008820 | 6,08% | 19,29% | - | US$10.463,77 | - |
| 4427 |  DOS Network DOS | US$0,001158 | -0,57% | 0,20% | - | US$10.483,37 | - |
| 4428 |  Hashtagger.com MOOO | US$0,04624 | -0,41% | 4,48% | - | US$10.457,36 | - |
| 4429 |  X Protocol POT | US$0,003843 | -0,89% | -1,11% | - | US$10.429,17 | - |
| 4430 |  Bone BONE | US$0,04056 | 43,92% | 59,12% | - | US$10.345,27 | - |
| 4431 |  Sukhavati Network SKT | US$0,001120 | -0,36% | -4,37% | - | US$10.441,13 | - |
| 4432 |  SPEXY SPX | US$0,0000001916 | -34,38% | 20,00% | - | US$10.341,50 | - |
| 4433 |  BunnyPark BP | US$0,002858 | -1,31% | 1,54% | - | US$10.396,32 | - |
| 4434 |  StepEx SPEX | US$0,0005914 | -7,96% | 5,28% | - | US$10.398,72 | - |
| 4435 |  Green Beli GRBE | US$0,0008941 | -0,64% | -11,57% | - | US$10.384,52 | - |
| 4436 |  Spherium SPHRI | US$0,01355 | -0,26% | 2,20% | - | US$10.388,06 | - |
| 4437 |  PlayPad PPAD | US$0,001354 | -2,08% | -8,95% | - | US$10.378,89 | - |
| 4438 |  Eggs EGGS | US$0,0000001763 | -6,70% | 5,32% | - | US$10.281,03 | - |
| 4439 |  Busy DAO BUSY | US$0,001014 | 12,43% | 17,66% | - | US$10.313,75 | - |
| 4440 |  Metan Evolutions METAN | US$0,004624 | -3,60% | 3,39% | - | US$10.378,31 | - |
| 4441 |  Sway Protocol SWAY | US$0,001925 | 1,10% | 3,36% | - | US$10.353,68 | - |
| 4442 |  Mainston STON | US$0,0009411 | -3,74% | -11,47% | - | US$10.150,33 | - |
| 4443 |  Operon Origins ORO | US$0,0008558 | 0,48% | -5,69% | - | US$10.248,68 | - |
| 4444 |  Dragon Mainland Shards DMS | US$0,00004224 | -29,71% | -1,90% | - | US$10.296,59 | - |
| 4445 |  Planet GAMMA | US$0,01700 | -11,86% | -13,23% | - | US$10.102,18 | - |
| 4446 |  Unique Venture Clubs UNQ | US$0,0007692 | 0,70% | 6,59% | - | US$10.301,86 | - |
| 4447 |  T23 T23 | US$0,000000000190 | -4,05% | -4,33% | - | US$10.339,33 | - |
| 4448 |  Fulcrom Finance FUL | US$0,008398 | 2,32% | -0,62% | - | US$10.219,75 | - |
| 4449 |  Carrot CRT | US$0,07152 | 0,24% | 1,79% | - | US$10.282,06 | - |
| 4450 |  Artmeta MART | US$0,004655 | 1,16% | 0,50% | - | US$10.310,09 | - |
Tabel di atas menampilkan halaman 89 dari total 192 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.