Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  VinDax Coin VD | US$0,009676 | -6,62% | -7,02% | - | US$19.496,09 | - |
| 3952 |  Genshiro GENS | US$0,0002290 | 3,57% | -4,34% | - | US$19.577,00 | - |
| 3953 |  DNAxCAT Token DXCT | US$0,03191 | -3,06% | -5,64% | - | US$19.595,80 | - |
| 3954 |  RC Celta de Vigo Fan Token CFT | US$0,001656 | 2,15% | 7,15% | - | US$19.362,80 | - |
| 3955 |  EuroFootball AI EFBAI | US$0,00004862 | -6,60% | -27,43% | - | US$19.603,96 | - |
| 3956 |  XSwap Protocol XSP | US$0,001016 | -1,80% | -14,75% | - | US$18.440,68 | - |
| 3957 |  Devikins DVK | US$0,0004102 | -0,86% | -3,80% | - | US$19.321,78 | - |
| 3958 |  SocialAI SAI | US$0,001330 | -2,44% | -13,97% | - | US$19.347,95 | - |
| 3959 |  Combustion FIRE | US$0,0002000 | 1,73% | 27,48% | - | US$19.314,96 | - |
| 3960 |  GAMI World GAMI | US$0,3218 | -1,21% | -11,26% | - | US$19.313,66 | - |
| 3961 |  BambooDeFi BAMBOO | US$0,01527 | 7,76% | 2,12% | - | US$19.321,64 | - |
| 3962 |  MEZZ Token MEZZ | US$0,9036 | 43,14% | 29,14% | - | US$19.222,88 | - |
| 3963 |  AI Trader AIT | US$0,003131 | -29,89% | -16,83% | - | US$19.180,07 | - |
| 3964 |  Hermes Protocol HERMES | US$0,02256 | -8,76% | -19,40% | - | US$19.152,52 | - |
| 3965 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | -0,47% | 0,00% | - | US$19.154,33 | - |
| 3966 |  ArbiPad ARBI | US$0,0001427 | -8,18% | -19,46% | - | US$19.144,35 | - |
| 3967 |  artèQ ARTEQ | US$0,0001209 | 1,64% | -16,02% | - | US$19.451,64 | - |
| 3968 |  4JNET 4JNET | US$0,000000000493 | -0,24% | -2,81% | - | US$18.625,76 | - |
| 3969 |  EYE EYE | US$0,002595 | 20,61% | -26,09% | - | US$19.048,00 | - |
| 3970 |  Noku NOKU | US$0,2139 | -1,38% | 18,51% | - | US$19.041,57 | - |
| 3971 |  SELF Crypto SELF | US$0,02365 | -6,08% | 7,31% | - | US$18.985,07 | - |
| 3972 |  Ratio Finance RATIO | US$0,005564 | -5,76% | -28,74% | - | US$19.023,06 | - |
| 3973 |  Archethic UCO | US$0,04759 | -5,08% | -10,05% | - | US$18.984,43 | - |
| 3974 |  Liquidus LIQ | US$0,05544 | 1,01% | -3,40% | - | US$19.091,95 | - |
| 3975 |  Moon Rabbit AAA | US$0,000002404 | 16,62% | 10,09% | - | US$18.981,38 | - |
| 3976 |  Nebulas NAS | US$0,008123 | -5,18% | -29,02% | - | US$18.821,96 | - |
| 3977 |  Dark Energy Crystals DEC | US$0,0008521 | 1,23% | 0,03% | - | US$18.809,63 | - |
| 3978 |  Cykura CYS | US$0,006660 | -29,14% | 11,35% | - | US$18.749,65 | - |
| 3979 |  Cryowar CWAR | US$0,008064 | -2,75% | 6,11% | - | US$19.663,16 | - |
| 3980 |  Solareum SRM | US$0,02951 | 7,81% | -4,16% | - | US$18.052,72 | - |
| 3981 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,0002159 | 98,30% | 178,14% | - | US$18.591,69 | - |
| 3982 |  UvToken UVT | US$0,01558 | -5,41% | -14,45% | - | US$18.447,86 | - |
| 3983 |  The Doge NFT DOG | US$0,0007181 | 0,01% | -0,85% | - | US$20.019,02 | - |
| 3984 |  Scry.info DDD | US$0,0007573 | -2,06% | 4,73% | - | US$18.708,56 | - |
| 3985 |  HZM Coin HZM | US$0,0004395 | -1,85% | 2,37% | - | US$18.673,79 | - |
| 3986 |  Ink INK | US$0,0004643 | -1,21% | -6,42% | - | US$18.691,77 | - |
| 3987 |  Elk Finance ELK | US$0,09418 | -3,07% | -0,05% | - | US$18.480,81 | - |
| 3988 |  Wrapped Huobi Token WHT | US$2,55 | -1,05% | -2,40% | - | US$18.488,98 | - |
| 3989 |  Zen Panda Coin ZPC | US$0,000000000317 | 0,03% | -10,73% | - | US$18.536,59 | - |
| 3990 |  MetaFighter MF | US$0,0003343 | 4,79% | -4,35% | - | US$18.380,94 | - |
| 3991 |  Global Digital Content GDC | US$0,0001466 | 10,55% | 2,63% | - | US$18.372,56 | - |
| 3992 |  Karşıyaka Taraftar Fan Token KSK | US$0,004750 | 0,23% | -1,12% | - | US$18.320,93 | - |
| 3993 |  Sienna (ERC20) wSIENNA | US$0,1133 | 1,46% | -2,59% | - | US$18.378,04 | - |
| 3994 |  Privapp Network bPRIVA | US$0,2108 | 2,19% | -6,78% | - | US$18.191,94 | - |
| 3995 |  NAOS Finance NAOS | US$0,01274 | -0,50% | -7,08% | - | US$18.404,06 | - |
| 3996 |  TrustBase TBE | US$0,0001843 | 27,00% | 54,80% | - | US$18.264,36 | - |
| 3997 |  Metaverse ETP ETP | US$0,01203 | 9,76% | -0,34% | - | US$18.170,89 | - |
| 3998 |  Ignore Fud 4TOKEN | US$0,00008237 | 1,16% | -10,55% | - | US$18.211,23 | - |
| 3999 |  Kiba Inu KIBA | US$0,000002607 | 0,30% | -6,03% | - | US$18.132,67 | - |
| 4000 |  reBaked BAKED | US$0,001561 | 1,64% | 0,19% | - | US$18.194,08 | - |
Tabel di atas menampilkan halaman 80 dari total 192 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.