Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Karmaverse KNOT | US$0,02405 | 19,59% | -7,30% | - | US$21.655,96 | - |
| 3902 |  Add Finance ADD | US$0,003511 | 27,02% | 22,15% | - | US$21.355,07 | - |
| 3903 |  Moola Celo USD mCUSD | US$1,00 | 0,17% | 0,21% | - | US$21.506,28 | - |
| 3904 |  FLOSHIDO INU FLOSHIDO | US$0,000002218 | -4,67% | -2,89% | - | US$21.285,22 | - |
| 3905 |  MultiPlanetary Inus INUS | US$0,000000004567 | 9,27% | 16,08% | - | US$21.410,32 | - |
| 3906 |  Jelly eSports JELLY | US$0,07209 | -7,40% | -18,86% | - | US$21.408,40 | - |
| 3907 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,06248 | -2,26% | -5,37% | - | US$21.075,66 | - |
| 3908 |  Pin Token PIN | US$9,65 | -2,91% | -18,20% | - | US$21.267,35 | - |
| 3909 |  Daytona Finance TONI | US$0,01839 | -13,64% | -25,15% | - | US$21.233,11 | - |
| 3910 |  Zone of Avoidance ZOA | US$0,0005271 | 0,38% | -0,99% | - | US$21.171,52 | - |
| 3911 |  Trinity Network Credit TNC | US$0,0001865 | 1,00% | -0,46% | - | US$21.406,35 | - |
| 3912 |  RabbitX RBX | US$0,03703 | -3,39% | -5,09% | - | US$20.782,18 | - |
| 3913 |  GoldMiner GM | US$0,000001546 | -7,54% | 14,06% | - | US$21.213,47 | - |
| 3914 |  Zeepin ZPT | US$0,0002055 | -3,83% | 3,89% | - | US$21.213,15 | - |
| 3915 |  Artrade ATR | US$0,001587 | -1,00% | 0,15% | - | US$20.982,44 | - |
| 3916 |  JackPool.finance JFI | US$41,96 | -1,75% | -1,20% | - | US$21.111,20 | - |
| 3917 |  ProximaX XPX | US$0,0009557 | 0,71% | -2,97% | - | US$20.868,65 | - |
| 3918 |  Turkish Basketball Federation Fan Token TBFT | US$0,01277 | -2,79% | 9,28% | - | US$20.987,74 | - |
| 3919 |  Tesla Tokenized Stock Defichain DTSLA | US$149,15 | -13,52% | -8,46% | - | US$20.962,90 | - |
| 3920 |  Ushi USHI | US$0,00005614 | -1,56% | 80,79% | - | US$20.920,50 | - |
| 3921 |  SAUCEINU SAUCEINU | US$0,000006957 | -9,15% | 4,43% | - | US$20.654,82 | - |
| 3922 |  QASH QASH | US$0,01668 | -3,16% | 7,27% | - | US$20.943,97 | - |
| 3923 |  AIDOGE Stellar AIDOGEXLM | US$0,00007785 | -4,97% | 650,38% | - | US$20.840,03 | - |
| 3924 |  Mimo Governance Token MIMO | US$0,01666 | -1,86% | -19,35% | - | US$20.665,78 | - |
| 3925 |  Alongside Crypto Market Index AMKT | US$95,45 | 0,06% | -0,52% | - | US$20.732,46 | - |
| 3926 |  Game.com GTC | US$0,0004476 | -0,38% | 0,70% | - | US$20.773,54 | - |
| 3927 |  Animal Farm Dogs AFD | US$3,29 | -1,05% | -3,49% | - | US$20.677,22 | - |
| 3928 |  Tidex Token TDX | US$0,03114 | -5,31% | -41,68% | - | US$20.634,44 | - |
| 3929 |  Kokoswap KOKO | US$0,3330 | -3,34% | -5,80% | - | US$21.260,37 | - |
| 3930 |  CRYPTOKKI TOKKI | US$0,01305 | 0,04% | -0,44% | - | US$20.473,35 | - |
| 3931 |  HNB Protocol HNB | US$0,01110 | 39,27% | 74,13% | - | US$20.456,37 | - |
| 3932 |  Moss Carbon Credit MCO2 | US$1,14 | 1,99% | 0,12% | - | US$20.495,42 | - |
| 3933 |  DataHighway DHX | US$0,6242 | 4,72% | 9,00% | - | US$20.666,32 | - |
| 3934 |  FC Sion Fan Token SION | US$0,001718 | -4,11% | 1,13% | - | US$20.082,35 | - |
| 3935 |  Coinbase tokenized stock FTX COIN | US$59,97 | 34,90% | 2,10% | - | US$20.149,01 | - |
| 3936 |  Darkness Dollar DUSD | US$0,5369 | -25,87% | -2,05% | - | US$20.149,01 | - |
| 3937 |  MotoGP Fan Token MGPT | US$0,003193 | -1,05% | 1,02% | - | US$20.165,10 | - |
| 3938 |  RCD Espanyol Fan Token ENFT | US$0,003289 | 0,10% | 60,77% | - | US$19.845,12 | - |
| 3939 |  Moeda Loyalty Points MDA | US$0,04552 | -1,80% | -1,11% | - | US$20.057,79 | - |
| 3940 |  Mythos MYTH | US$0,1918 | -2,24% | 2,06% | - | US$20.066,03 | - |
| 3941 |  SHIKOKU SHIK | US$0,000000000740 | -2,32% | -11,27% | - | US$19.916,02 | - |
| 3942 |  Galactic Arena: The NFTverse GAN | US$0,00007924 | -0,14% | 2,67% | - | US$19.976,22 | - |
| 3943 |  Ankaragücü Fan Token ANKA | US$0,001356 | -1,19% | 9,01% | - | US$19.878,92 | - |
| 3944 |  Planet Sandbox PSB | US$0,02273 | -9,24% | 3,83% | - | US$19.891,35 | - |
| 3945 |  Celestial CELT | US$0,00006774 | 2,71% | -11,71% | - | US$19.792,44 | - |
| 3946 |  One Cash ONC | US$0,06203 | 12,79% | 15,08% | - | US$19.769,94 | - |
| 3947 |  HOLD VIP HOLD | US$0,000000000152 | -4,34% | 3,70% | - | US$20.141,04 | - |
| 3948 |  Viva Classic (new) VIVA | US$0,000001168 | 16,05% | 3,43% | - | US$20.197,70 | - |
| 3949 |  Wrapped TFUEL WTFUEL | US$0,03966 | -2,52% | -0,66% | - | US$19.444,13 | - |
| 3950 |  Okse OKSE | US$0,008941 | -6,04% | -31,85% | - | US$19.751,59 | - |
Tabel di atas menampilkan halaman 79 dari total 192 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.