Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  WHITE TIGER MOON $WHTETGRMOON | US$0,000000000000 | 18,75% | 35,71% | - | US$1.780,52 | - |
| 5252 |  Pollen Coin PCN | US$0,04100 | -0,02% | 0,00% | - | US$1.779,83 | - |
| 5253 |  Chainsquare CHS | US$0,04839 | 11,39% | 19,45% | - | US$1.779,85 | - |
| 5254 |  Travel Coin TCOIN | US$0,001637 | -5,61% | -11,65% | - | US$1.796,84 | - |
| 5255 |  GovWorld GOV | US$0,003311 | -5,16% | -18,63% | - | US$1.765,80 | - |
| 5256 |  Cipher Core CIPHER | US$0,007773 | -11,64% | -19,19% | - | US$1.765,42 | - |
| 5257 |  Ankr Staked MATIC ankrMATIC | US$0,7194 | -6,07% | -6,87% | - | US$1.750,53 | - |
| 5258 |  Bastion Protocol BSTN | US$0,00009967 | -2,56% | -6,24% | - | US$1.718,16 | - |
| 5259 |  UpStableToken USTX | US$0,01665 | -0,20% | -1,08% | - | US$1.806,59 | - |
| 5260 |  Ki XKI | US$0,02773 | -2,85% | -1,77% | - | US$1.780,81 | - |
| 5261 |  Smurf SMRF | US$0,000000000098 | -10,49% | 2,26% | - | US$1.735,37 | - |
| 5262 |  Aerarium Fi AERA | US$1,81 | -2,60% | -8,84% | - | US$1.733,93 | - |
| 5263 |  CCGDS CCGDS | US$0,2297 | -0,05% | -15,23% | - | US$1.730,46 | - |
| 5264 |  OGSMINEM OGSM | US$0,000000002519 | 2,75% | -12,84% | - | US$1.725,03 | - |
| 5265 |  Morphex MPX | US$0,05120 | -4,90% | -10,34% | - | US$1.724,70 | - |
| 5266 |  Geist Finance GEIST | US$0,0002939 | -6,62% | -30,44% | - | US$1.723,17 | - |
| 5267 |  Homer SIMPSON 3.0 | US$0,000000000000 | -1,12% | -9,74% | - | US$1.720,96 | - |
| 5268 |  Elon GOAT EGT | US$0,0001115 | 1,10% | -5,18% | - | US$1.719,15 | - |
| 5269 |  Dexbet DXB | US$0,04904 | -1,51% | 0,29% | - | US$1.714,06 | - |
| 5270 |  NFTDAO NAO | US$0,000000001045 | 11,83% | 4,33% | - | US$1.713,54 | - |
| 5271 |  BabyPepe BABYPEPE | US$0,000000000091 | 0,50% | -11,75% | - | US$3.279,53 | - |
| 5272 |  EcoSmart ECG | US$0,004488 | 23,53% | 123,95% | - | US$1.698,90 | - |
| 5273 |  Marnotaur TAUR | US$0,0008990 | -10,92% | -6,31% | - | US$1.697,87 | - |
| 5274 |  Toku TOKU | US$0,00000007684 | -12,50% | -10,93% | - | US$1.693,94 | - |
| 5275 |  Ballswap BSP | US$0,00002762 | 405,64% | 393,08% | - | US$1.691,58 | - |
| 5276 |  Hector Network HEC | US$0,5735 | 40,80% | 37,26% | - | US$1.689,04 | - |
| 5277 |  Pandora Finance PNDR | US$0,008891 | -3,42% | -11,64% | - | US$1.685,63 | - |
| 5278 |  X 2.0 X2.0 | US$0,000000006264 | -36,78% | -62,18% | - | US$1.676,33 | - |
| 5279 |  DEFY DEFY | US$0,004170 | 1,78% | 3,68% | - | US$1.673,44 | - |
| 5280 |  Bitcointry Token BTTY | US$0,0002651 | -13,45% | -4,09% | - | US$1.673,28 | - |
| 5281 |  WigoSwap WIGO | US$0,001731 | -11,02% | -23,85% | - | US$1.671,49 | - |
| 5282 |  Cake Monster MONSTA | US$0,0002046 | -1,23% | -11,49% | - | US$1.669,87 | - |
| 5283 |  Pegaxy PGX | US$0,004255 | 0,55% | -8,30% | - | US$1.672,18 | - |
| 5284 |  IMVU VCORE | US$0,004783 | 2,01% | -1,03% | - | US$1.661,83 | - |
| 5285 |  pTokens BTC pBTC | US$18.179,17 | -38,19% | -20,31% | - | US$1.658,83 | - |
| 5286 |  Winter WINTER | US$0,002668 | -0,99% | -1,73% | - | US$1.711,96 | - |
| 5287 |  Zugacoin SZCB | US$0,03414 | -20,45% | 21,96% | - | US$1.653,06 | - |
| 5288 |  New World Order STATE | US$0,000000004573 | -0,61% | 17,12% | - | US$1.650,97 | - |
| 5289 |  Trice TRI | US$0,3496 | -14,66% | -10,31% | - | US$1.649,43 | - |
| 5290 |  CELEBPLUS CELEB | US$0,0001861 | 3,00% | -69,73% | - | US$1.640,93 | - |
| 5291 |  DODbase DODB | US$0,0002494 | -7,30% | -26,16% | - | US$1.636,96 | - |
| 5292 |  PepeSol PEPE | US$0,00009154 | -7,91% | -0,67% | - | US$1.631,02 | - |
| 5293 |  SelfToken SELF | US$0,4482 | 0,45% | -6,39% | - | US$1.620,63 | - |
| 5294 |  TrustLaunch TLT | US$0,07678 | -33,28% | -34,82% | - | US$1.616,46 | - |
| 5295 |  Solpad Finance SOLPAD | US$0,00006626 | -1,96% | -0,64% | - | US$1.596,96 | - |
| 5296 |  $X X | US$0,000000000047 | -9,90% | -84,29% | - | US$1.612,30 | - |
| 5297 |  Lucrosus Capital LUCA | US$0,001974 | -9,38% | 13,51% | - | US$1.600,81 | - |
| 5298 |  ACryptoS ACS | US$0,6123 | -16,08% | -25,99% | - | US$1.600,04 | - |
| 5299 |  Spring SPRING | US$0,003335 | -0,35% | -9,24% | - | US$1.674,94 | - |
| 5300 |  Wrapped Klaytn WKLAY | US$0,1510 | -4,61% | -4,06% | - | US$1.593,63 | - |
Tabel di atas menampilkan halaman 106 dari total 192 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.